Cap Marché $2.55T
-1.3%
Volume 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aethir (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00576083 | $0.00556844 | $0.00591177 | $0.00589305 | $10,886,036 | $95,667,879 |
| Feb-08 2026 | $0.00589837 | $0.00581586 | $0.00607934 | $0.00607934 | $9,375,569 | $97,952,095 |
| Feb-07 2026 | $0.00608004 | $0.00588696 | $0.00634892 | $0.00634892 | $14,660,192 | $100,968,916 |
| Feb-06 2026 | $0.00635653 | $0.00494956 | $0.00648703 | $0.00539403 | $42,090,865 | $105,560,491 |
| Feb-05 2026 | $0.00539048 | $0.0053253 | $0.00664639 | $0.00656139 | $25,466,876 | $89,517,776 |
| Feb-04 2026 | $0.00657736 | $0.00633945 | $0.00683265 | $0.00669766 | $15,755,148 | $109,227,700 |
| Feb-03 2026 | $0.00668558 | $0.00648917 | $0.00711361 | $0.00706911 | $16,337,828 | $111,024,919 |
| Feb-02 2026 | $0.00706424 | $0.00656236 | $0.00728031 | $0.00685265 | $21,671,085 | $117,313,231 |
| Feb-01 2026 | $0.00685896 | $0.00677924 | $0.00763486 | $0.00722495 | $19,280,705 | $113,904,117 |
| Jan-31 2026 | $0.00722901 | $0.0067932 | $0.00827385 | $0.00825761 | $23,623,523 | $120,049,412 |
| Jan-30 2026 | $0.00823414 | $0.00787069 | $0.0084521 | $0.00843954 | $19,102,088 | $136,741,219 |
| Jan-29 2026 | $0.00843467 | $0.0082323 | $0.00940344 | $0.00939723 | $19,093,641 | $140,071,393 |
| Jan-28 2026 | $0.00942882 | $0.00891748 | $0.00950961 | $0.00914737 | $12,916,209 | $156,580,762 |
| Jan-27 2026 | $0.00914539 | $0.00862873 | $0.00923109 | $0.00897194 | $10,587,176 | $151,874,077 |
| Jan-26 2026 | $0.00896704 | $0.0084034 | $0.00914707 | $0.0085075 | $18,441,136 | $148,912,285 |