시가총액 $2.78T
-0.27%
볼륨 24시간 $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Aethir (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00604 | $0.00595981 | $0.00616406 | $0.00607925 | $31,244,237 | $116,259,476 |
| Apr-23 2026 | $0.00607861 | $0.00581188 | $0.0061025 | $0.00595607 | $35,625,935 | $117,002,530 |
| Apr-22 2026 | $0.0059611 | $0.00590358 | $0.00612688 | $0.00591724 | $27,276,290 | $114,740,614 |
| Apr-21 2026 | $0.00591368 | $0.00577472 | $0.00598697 | $0.00590342 | $23,557,587 | $113,827,971 |
| Apr-20 2026 | $0.00590539 | $0.00575319 | $0.00596495 | $0.0057754 | $33,911,670 | $113,668,415 |
| Apr-19 2026 | $0.00577507 | $0.00571522 | $0.00603464 | $0.00596288 | $56,403,024 | $111,159,925 |
| Apr-18 2026 | $0.00596955 | $0.00595699 | $0.00646371 | $0.00638977 | $62,532,082 | $114,903,329 |
| Apr-17 2026 | $0.00638924 | $0.00622714 | $0.00653788 | $0.0063015 | $69,790,583 | $122,981,588 |
| Apr-16 2026 | $0.00629711 | $0.00606506 | $0.00633725 | $0.00618937 | $49,343,802 | $121,208,278 |
| Apr-15 2026 | $0.00618867 | $0.00605028 | $0.006258 | $0.00605644 | $25,868,830 | $119,121,112 |
| Apr-14 2026 | $0.00605775 | $0.00600819 | $0.00651457 | $0.00651457 | $18,024,041 | $116,601,082 |
| Apr-13 2026 | $0.00650826 | $0.00565697 | $0.00663203 | $0.00565697 | $60,451,851 | $125,272,632 |
| Apr-12 2026 | $0.00565278 | $0.00561846 | $0.00600575 | $0.00600575 | $10,532,151 | $108,806,111 |
| Apr-11 2026 | $0.00600664 | $0.00584077 | $0.00608252 | $0.0060627 | $10,862,013 | $110,328,260 |
| Apr-10 2026 | $0.00605394 | $0.00590705 | $0.00618313 | $0.00603669 | $16,996,679 | $111,196,899 |