Рыночная кепка $2.06T
-0.58%
Объем 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Монеты
34.665
Биржи
204
Онлайн
Aethir (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Aethir (ATH) в Доллар США. В таблице представлены 748 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00430254 | $0.00408396 | $0.00437649 | $0.00414173 | $4,355,517 | $86,604,965 |
| Jun-28 2026 | $0.00415202 | $0.00408298 | $0.00423835 | $0.00420823 | $2,059,465 | $83,575,225 |
| Jun-27 2026 | $0.00419232 | $0.00418754 | $0.00435972 | $0.00424225 | $2,064,043 | $84,386,255 |
| Jun-26 2026 | $0.00423682 | $0.0040179 | $0.00424917 | $0.00413391 | $2,541,004 | $85,282,034 |
| Jun-25 2026 | $0.00413331 | $0.00384753 | $0.00422734 | $0.00422734 | $4,368,692 | $83,198,437 |
| Jun-24 2026 | $0.00421121 | $0.00405389 | $0.0044964 | $0.00448535 | $3,313,150 | $84,766,513 |
| Jun-23 2026 | $0.00447927 | $0.00439716 | $0.00477162 | $0.00469934 | $3,499,841 | $90,162,260 |
| Jun-22 2026 | $0.00469746 | $0.00463789 | $0.00488719 | $0.00463789 | $3,722,015 | $94,554,095 |
| Jun-21 2026 | $0.00465085 | $0.00463522 | $0.00482078 | $0.00473843 | $2,151,860 | $93,616,032 |
| Jun-20 2026 | $0.00474596 | $0.00459967 | $0.00481309 | $0.00481309 | $2,948,549 | $95,530,396 |
| Jun-19 2026 | $0.00477629 | $0.0046443 | $0.00494152 | $0.00467613 | $6,416,510 | $96,140,968 |
| Jun-18 2026 | $0.00464661 | $0.00450435 | $0.00484489 | $0.00482316 | $6,059,021 | $93,530,617 |
| Jun-17 2026 | $0.00480506 | $0.00477391 | $0.00508323 | $0.00494149 | $7,266,002 | $96,720,020 |
| Jun-16 2026 | $0.00494693 | $0.00478508 | $0.00500677 | $0.00495461 | $4,425,228 | $99,575,689 |
| Jun-15 2026 | $0.00495039 | $0.00474275 | $0.00519914 | $0.0047619 | $8,238,855 | $99,645,358 |