Cap Mercado $2.86T
-0.53%
Volume 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Moedas
34.616
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00739928 | $0.00689134 | $0.00748726 | $0.00702194 | $93,493,042 | $142,423,031 |
| May-10 2026 | $0.00702604 | $0.00661983 | $0.00717753 | $0.0067754 | $74,299,671 | $135,238,854 |
| May-09 2026 | $0.00677434 | $0.00671133 | $0.00717152 | $0.00705326 | $41,612,803 | $130,394,169 |
| May-08 2026 | $0.00705133 | $0.00663475 | $0.00714969 | $0.00672764 | $137,398,503 | $135,725,787 |
| May-07 2026 | $0.00672222 | $0.00638459 | $0.0068066 | $0.00664659 | $134,980,660 | $129,390,846 |
| May-06 2026 | $0.00664481 | $0.00612627 | $0.00695309 | $0.00617541 | $158,889,933 | $127,900,874 |
| May-05 2026 | $0.00617668 | $0.00604801 | $0.00634577 | $0.00604801 | $101,009,255 | $118,890,154 |
| May-04 2026 | $0.00604092 | $0.00585897 | $0.00627023 | $0.00595627 | $211,301,165 | $116,277,087 |
| May-03 2026 | $0.00595665 | $0.00576547 | $0.00603178 | $0.00588135 | $26,847,696 | $114,655,050 |
| May-02 2026 | $0.00587979 | $0.00574775 | $0.0058876 | $0.00581405 | $18,148,993 | $113,175,589 |
| May-01 2026 | $0.00580883 | $0.00577835 | $0.0059019 | $0.00582199 | $26,708,102 | $111,809,833 |
| Apr-30 2026 | $0.00581857 | $0.00575272 | $0.00596237 | $0.00580368 | $43,711,210 | $111,997,247 |
| Apr-29 2026 | $0.00580202 | $0.00564527 | $0.00600359 | $0.00591614 | $47,337,327 | $111,678,684 |
| Apr-28 2026 | $0.00590767 | $0.00581052 | $0.00601378 | $0.00588329 | $34,927,648 | $113,712,232 |
| Apr-27 2026 | $0.00588711 | $0.00571675 | $0.00633767 | $0.0060377 | $168,251,851 | $113,316,591 |