Cap Mercado $2.82T
1.5%
Volume 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Moedas
34.576
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00595665 | $0.00576547 | $0.00603178 | $0.00588135 | $26,847,696 | $114,655,050 |
| May-02 2026 | $0.00587979 | $0.00574775 | $0.0058876 | $0.00581405 | $18,148,993 | $113,175,589 |
| May-01 2026 | $0.00580883 | $0.00577835 | $0.0059019 | $0.00582199 | $26,708,102 | $111,809,833 |
| Apr-30 2026 | $0.00581857 | $0.00575272 | $0.00596237 | $0.00580368 | $43,711,210 | $111,997,247 |
| Apr-29 2026 | $0.00580202 | $0.00564527 | $0.00600359 | $0.00591614 | $47,337,327 | $111,678,684 |
| Apr-28 2026 | $0.00590767 | $0.00581052 | $0.00601378 | $0.00588329 | $34,927,648 | $113,712,232 |
| Apr-27 2026 | $0.00588711 | $0.00571675 | $0.00633767 | $0.0060377 | $168,251,851 | $113,316,591 |
| Apr-26 2026 | $0.00603838 | $0.00591337 | $0.00612358 | $0.00603641 | $38,190,532 | $116,228,133 |
| Apr-25 2026 | $0.00603705 | $0.00597541 | $0.00614676 | $0.00604 | $29,267,985 | $116,202,695 |
| Apr-24 2026 | $0.00604 | $0.00595981 | $0.00616406 | $0.00607925 | $31,244,237 | $116,259,476 |
| Apr-23 2026 | $0.00607861 | $0.00581188 | $0.0061025 | $0.00595607 | $35,625,935 | $117,002,530 |
| Apr-22 2026 | $0.0059611 | $0.00590358 | $0.00612688 | $0.00591724 | $27,276,290 | $114,740,614 |
| Apr-21 2026 | $0.00591368 | $0.00577472 | $0.00598697 | $0.00590342 | $23,557,587 | $113,827,971 |
| Apr-20 2026 | $0.00590539 | $0.00575319 | $0.00596495 | $0.0057754 | $33,911,670 | $113,668,415 |
| Apr-19 2026 | $0.00577507 | $0.00571522 | $0.00603464 | $0.00596288 | $56,403,024 | $111,159,925 |