Cap Mercado $3.54T
1.52%
Volume 24h $187.45B
17.17%
BTC % 59.95%
-0.48%
ETH % 8.97%
2.23%
Moedas
32.131
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.03848 | $0.03775 | $0.039705 | $0.039598 | $17,374,627 | $380,778,933 |
| Jun-14 2025 | $0.039616 | $0.03916 | $0.042652 | $0.042652 | $34,224,979 | $392,022,702 |
| Jun-13 2025 | $0.042681 | $0.040381 | $0.044753 | $0.044753 | $52,360,593 | $422,348,315 |
| Jun-12 2025 | $0.04501 | $0.04489 | $0.048803 | $0.048388 | $38,058,652 | $445,399,044 |
| Jun-11 2025 | $0.04841 | $0.048181 | $0.050398 | $0.049892 | $32,350,816 | $439,797,781 |
| Jun-10 2025 | $0.049875 | $0.048679 | $0.050899 | $0.049839 | $39,419,163 | $453,105,944 |
| Jun-09 2025 | $0.049961 | $0.047367 | $0.050494 | $0.048523 | $25,314,417 | $453,884,116 |
| Jun-08 2025 | $0.048504 | $0.048371 | $0.051264 | $0.051264 | $20,078,557 | $440,651,290 |
| Jun-07 2025 | $0.051252 | $0.048818 | $0.051252 | $0.048924 | $19,183,094 | $465,613,893 |
| Jun-06 2025 | $0.048939 | $0.04821 | $0.051556 | $0.049757 | $34,431,856 | $444,598,083 |
| Jun-05 2025 | $0.049763 | $0.04771 | $0.050751 | $0.050457 | $39,410,477 | $452,082,931 |
| Jun-04 2025 | $0.050441 | $0.049213 | $0.051856 | $0.050002 | $30,668,502 | $458,244,486 |
| Jun-03 2025 | $0.050063 | $0.044759 | $0.051279 | $0.046508 | $38,685,445 | $454,812,059 |
| Jun-02 2025 | $0.046582 | $0.044847 | $0.047667 | $0.047667 | $25,899,745 | $423,188,238 |
| Jun-01 2025 | $0.047704 | $0.045707 | $0.048625 | $0.047245 | $32,538,901 | $433,380,066 |