Preço de Aethir (ATH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Aethir - ATH por Mercado e Casa de Câmbio
Preço e Volume de Aethir no mercado : Dólar USD $ & BTC
Veja onde Aethir (ATH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ATH/USDT | spot | Aethir | Tether USD | $0.004580 | Ƀ0.00000007 | $36,935,827 | Ƀ556.59 | High | há 2min 35s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004570 | Ƀ0.00000007 | $3,733,859 | Ƀ56.26 | High | há 2min 34s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004560 | Ƀ0.00000007 | $2,524,258 | Ƀ38.04 | High | há 2min 35s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004584 | Ƀ0.00000007 | $1,768,702 | Ƀ26.65 | High | há 2min 35s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004575 | Ƀ0.00000007 | $1,244,694 | Ƀ18.75 | High | há 2min 34s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004570 | Ƀ0.00000007 | $1,148,684 | Ƀ17.31 | High | há 2min 34s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004581 | Ƀ0.00000007 | $448,179 | Ƀ6.75 | High | há 2min 35s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004569 | Ƀ0.00000007 | $396,245 | Ƀ5.97 | High | há 2min 34s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004574 | Ƀ0.00000007 | $381,985 | Ƀ5.76 | High | há 2min 34s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004574 | Ƀ0.00000007 | $366,648 | Ƀ5.52 | High | há 2min 34s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004580 | Ƀ0.00000007 | $345,864 | Ƀ5.21 | High | há 2min 35s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004582 | Ƀ0.00000007 | $295,115 | Ƀ4.45 | High | há 2min 35s | |
| ATH/USD | spot | Aethir | USD | $0.004580 | Ƀ0.00000007 | $280,443 | Ƀ4.22 | High | há 14min 32s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004570 | Ƀ0.00000007 | $247,519 | Ƀ3.73 | High | há 2min 34s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004570 | Ƀ0.00000007 | $231,302 | Ƀ3.49 | High | há 2min 34s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004582 | Ƀ0.00000007 | $226,093 | Ƀ3.41 | High | há 2min 34s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004580 | Ƀ0.00000007 | $146,840 | Ƀ2.21 | High | há 4min 35s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004579 | Ƀ0.00000007 | $142,011 | Ƀ2.14 | High | há 2min 35s | |
| ATH/USDT | swap | Aethir | Tether USD | $0.004580 | Ƀ0.00000007 | $124,248 | Ƀ1.87 | High | há 2min 34s | |
Bithumb
|
ATH/KRW | spot | Aethir | KRW | $0.004496 | Ƀ0.00000007 | $118,609 | Ƀ1.79 | High | há 4min 35s |
BTCTurk
|
ATH/TRY | spot | Aethir | TRY | $0.004564 | Ƀ0.00000007 | $114,194 | Ƀ1.72 | High | há 4min 35s |
| ATH/USDT | swap | Aethir | Tether USD | $0.004581 | Ƀ0.00000007 | $107,487 | Ƀ1.62 | High | há 2min 34s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004564 | Ƀ0.00000007 | $103,234 | Ƀ1.56 | High | há 2min 34s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004582 | Ƀ0.00000007 | $90,078 | Ƀ1.36 | High | há 2min 35s | |
| ATH/USDT | spot | Aethir | Tether USD | $0.004578 | Ƀ0.00000007 | $88,729 | Ƀ1.34 | High | há 2min 35s |
Preço e Volume de Aethir em 33 Mercados e Casas de Câmbio - 51 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT