Cap Mercato $2.47T
-4.93%
Volume 24o $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monete
26.833
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kadena
251
KDA
|
$0.898488 | -0.81% | -7.25% | 4.76% |
30g -43.9%
60g -19.98%
90g -11.13%
|
Open $0.972845
Min. $0.892084
Mass. $0.972845
|
$7.67M 8.54M KDA | $243.72M |
|
|
| 252 |
Convex Finance
252
CVX
|
$2.54 | -1.02% | -8.62% | -0.36% |
30g -40.31%
60g -49.12%
90g -9.38%
|
Open $2.8033
Min. $2.5324
Mass. $2.8033
|
$6.71M 2.64M CVX | $242.36M |
|
|
| 253 |
Decentralized Social
253
DESO
|
$27.26 | -0.17% | -3.07% | 14.67% |
30g -17.68%
60g -28.82%
90g -27.35%
|
Open $28.51
Min. $27.26
Mass. $28.51
|
$9.86M 361.77K DESO | $242.23M |
|
|
| 254 |
WAX
254
WAXP
|
$0.068638 | -1.35% | -10.14% | 8.03% |
30g -39.43%
60g 7.79%
90g 15.96%
|
Open $0.076298
Min. $0.068637
Mass. $0.076298
|
$13.31M 193.86M WAXP | $235.92M |
|
|
| 255 |
Lisk
255
LSK
|
$1.81 | -1.16% | 5.43% | 26.68% |
30g -12.05%
60g 31.73%
90g 42.99%
|
Open $1.7437
Min. $1.6060
Mass. $1.8394
|
$151.91M 83.92M LSK | $233.34M |
|
|
| 256 |
Tribe
256
TRIBE
|
$0.435155 | 0.28% | -8.09% | 53.63% |
30g -10.07%
60g 23.14%
90g 23.96%
|
Open $0.349995
Min. $0.32473
Mass. $0.435154
|
$7.74M 17.78M TRIBE | $233.29M |
|
|
| 257 |
Kujira
257
KUJI
|
$1.90 | -0.06% | -7.51% | 11.21% |
30g -40.57%
60g -52.36%
90g -42.46%
|
Open $2.0795
Min. $1.9039
Mass. $2.0795
|
$919.45K 482.92K KUJI | $232.95M |
|
|
| 258 |
Sushi Swap
258
SUSHI
|
$0.985374 | -0.5% | -6.68% | 2.27% |
30g -46.05%
60g -39.24%
90g -9.54%
|
Open $1.0498
Min. $0.966069
Mass. $1.0498
|
$37.24M 37.80M SUSHI | $232.67M |
|
|
| 259 |
yearn.finance
259
YFI
|
$6,936.67 | -0.34% | -5% | 0.75% |
30g -25.73%
60g -17.78%
90g -3.14%
|
Open $7,346.78
Min. $6,856.78
Mass. $7,346.78
|
$23.24M 3.35K YFI | $231.79M |
|
|
| 260 |
ICON
260
ICX
|
$0.232652 | -1.51% | -9.28% | 2.63% |
30g -36.23%
60g -8.35%
90g 4.26%
|
Open $0.260551
Min. $0.232651
Mass. $0.260551
|
$9.83M 42.27M ICX | $230.58M |
|
|
| 261 |
PAAL AI
261
PAAL
|
$0.278854 | -1.13% | -11.12% | -28.17% |
30g -61.95%
60g -25.1%
90g 114.32%
|
Open $0.2904
Min. $0.278854
Mass. $0.321323
|
$7.27M 26.08M PAAL | $227.45M |
|
|
| 262 |
Wilder World
262
WILDW
|
$0.848914 | -0.39% | -3.97% | -0.5% |
30g -0.66%
60g 131.9%
90g 156.84%
|
Open $0.886388
Min. $0.848914
Mass. $0.909261
|
$1.39M 1.64M WILDW | $224.09M |
|
|
| 263 |
MAGA
263
TRUMP
|
$5.30 | -1.36% | -16.35% | 7.72% |
30g -0.92%
60g 5.58%
90g 240.71%
|
Open $6.086
Min. $5.297
Mass. $6.185
|
$5.21M 982.58K TRUMP | $222.81M |
|
|
| 264 |
IPVERSE (ETH)
264
IPV
|
$1.4706 | -5.47% | -8.93% | -26.94% |
30g -63.94%
60g -65.96%
90g -84.04%
|
Open $1.6325
Min. $1.4706
Mass. $1.6325
|
$5.91M 4.02M IPV | $220.59M |
|
|
| 265 |
Audius
265
AUDIO
|
$0.182049 | -1.11% | -10.37% | 3.65% |
30g -40.79%
60g -24.53%
90g -2.36%
|
Open $0.203098
Min. $0.181448
Mass. $0.203098
|
$6.79M 37.32M AUDIO | $220.31M |
|
|
| 266 |
Omni Network
266
OMNI
|
$21.14 | -2.01% | -7.77% | -12.28% |
30g -49.1%
60g -49.1%
90g -49.1%
|
Open $22.92
Min. $20.68
Mass. $22.92
|
$72.04M 3.41M OMNI | $219.64M |
|
|
| 267 |
Storj
267
STORJ
|
$0.528157 | -1.36% | -9.54% | 2.39% |
30g -34.66%
60g -29.12%
90g -7.32%
|
Open $0.589181
Min. $0.528157
Mass. $0.589181
|
$18.38M 34.80M STORJ | $219.18M |
|
|
| 268 |
0x0.ai: AI Smart Contract
268
0X0
|
$0.251686 | -1.99% | -8.79% | -7.44% |
30g -37%
60g 20.58%
90g 155.65%
|
Open $0.276362
Min. $0.251686
Mass. $0.276362
|
$1.00M 3.99M 0X0 | $218.61M |
|
|
| 269 |
Project Portal
269
PORTAL
|
$0.917915 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$3.32M - | $218.16M |
|
|
| 270 |
Neutron
270
NTRN
|
$0.780052 | -1.72% | -9.5% | 13.34% |
30g -40.06%
60g -53.68%
90g -28.37%
|
Open $0.866716
Min. $0.780051
Mass. $0.866716
|
$17.61M 22.57M NTRN | $218.03M |
|
|
| 271 |
SLERF
271
SLERF
|
$0.435714 | -3.82% | -12.52% | 11.34% |
30g -43.86%
60g -33.88%
90g -33.88%
|
Open $0.501766
Min. $0.410387
Mass. $0.501766
|
$144.02M 330.53M SLERF | $217.86M |
|
|
| 272 |
Coin98
272
C98
|
$0.288878 | -1.24% | -7.18% | 7.99% |
30g -30.63%
60g -18.64%
90g 25.26%
|
Open $0.313858
Min. $0.286547
Mass. $0.313858
|
$11.78M 40.77M C98 | $217.62M |
|
|
| 273 |
LCX
273
LCX
|
$0.276196 | 0.39% | -3.54% | 0.8% |
30g -6.18%
60g 10.02%
90g 46.45%
|
Open $0.283843
Min. $0.275103
Mass. $0.300911
|
$1.93M 6.97M LCX | $213.11M |
|
|
| 274 |
Band Protocol
274
BAND
|
$1.50 | -1.1% | -9.62% | 3.97% |
30g -33.73%
60g -27.44%
90g -8.55%
|
Open $1.6793
Min. $1.4967
Mass. $1.6793
|
$8.74M 5.81M BAND | $212.71M |
|
|
| 275 |
Swipe / SXP
275
SXP
|
$0.351218 | -1.4% | -7.75% | 7.62% |
30g -30.59%
60g -5.26%
90g 7.27%
|
Open $0.381395
Min. $0.351218
Mass. $0.381395
|
$15.17M 43.19M SXP | $211.33M |
|
|
| 276 |
Arcblock
276
ABT
|
$2.14 | 0.27% | -4.02% | -0.23% |
30g 25.22%
60g 10.86%
90g 826.32%
|
Open $2.2529
Min. $2.1292
Mass. $2.2529
|
$1.01M 472.14K ABT | $210.43M |
|
|
| 277 |
FINSCHIA / LINK
277
FNSA
|
$27.03 | -0.32% | -8.94% | 1.42% |
30g -30.66%
60g -11.15%
90g -1.54%
|
Open $30.03
Min. $26.88
Mass. $30.03
|
$1.56M 57.70K FNSA | $210.28M |
|
|
| 278 |
Balancer
278
BAL
|
$3.73 | -1.21% | -8.31% | -1.02% |
30g -29.26%
60g -20.48%
90g 2.44%
|
Open $4.0876
Min. $3.7314
Mass. $4.0876
|
$9.73M 2.61M BAL | $210.11M |
|
|
| 279 |
Airtor Protocol
279
ATOR
|
$2.31 | -1.49% | -9.45% | -7.63% |
30g -15.98%
60g 67.66%
90g 180.29%
|
Open $2.5406
Min. $2.3065
Mass. $2.5406
|
$1.02M 442.10K ATOR | $208.42M |
|
|
| 280 |
iExec RLC
280
RLC
|
$2.88 | -0.95% | -9.7% | 19.68% |
30g -25.7%
60g -22.56%
90g 32.73%
|
Open $3.1959
Min. $2.7319
Mass. $3.1959
|
$10.59M 3.68M RLC | $208.17M |
|
|
| 281 |
API3
281
API3
|
$2.40 | -1.28% | -9.39% | 7.81% |
30g -41.16%
60g -38%
90g 16.23%
|
Open $2.6322
Min. $2.3914
Mass. $2.6322
|
$13.89M 5.79M API3 | $207.39M |
|
|
| 282 |
DigiByte
282
DGB
|
$0.012090 | -0.42% | -10.23% | 0.64% |
30g -17.92%
60g 3.47%
90g 59.02%
|
Open $0.013319
Min. $0.011965
Mass. $0.013319
|
$9.48M 783.92M DGB | $205.17M |
|
|
| 283 |
Aleph Zero
283
AZERO
|
$0.768536 | -1.93% | -3.91% | -5.23% |
30g -31.45%
60g -41.82%
90g -30.61%
|
Open $0.80126
Min. $0.768535
Mass. $0.818917
|
$2.41M 3.13M AZERO | $205.03M |
|
|
| 284 |
PayPal USD
284
PYUSD
|
$0.9992 | -0.01% | - | -0.02% |
30g 0.17%
60g -0.05%
90g -
|
Open $0.9989
Min. $0.998
Mass. $0.9994
|
$14.06M 14.07M PYUSD | $202.49M |
|
|
| 285 |
ALEX Lab
285
ALEX
|
$0.331974 | -1.12% | -7.32% | 3.17% |
30g -20.45%
60g -4.71%
90g 22.05%
|
Open $0.361046
Min. $0.331974
Mass. $0.361046
|
$3.08M 9.26M ALEX | $201.34M |
|
|
| 286 | $0.163179 | -1.24% | -8.78% | 8.86% |
30g -42.48%
60g 76.44%
90g 176.31%
|
Open $0.180072
Min. $0.159988
Mass. $0.180072
|
$16.60M 101.72M VANRY | $201.29M |
|
||
| 287 |
Xai
287
XAI
|
$0.722978 | -1.14% | -12.17% | 9.36% |
30g -44.64%
60g -52.03%
90g -5.1%
|
Open $0.810808
Min. $0.722088
Mass. $0.810808
|
$25.51M 35.29M XAI | $200.35M |
|
|
| 288 |
MAGIC
288
MAGIC
|
$0.785562 | -1.32% | -10.91% | 2.67% |
30g -35.75%
60g -37.81%
90g -21.45%
|
Open $0.885643
Min. $0.785562
Mass. $0.885643
|
$35.54M 45.24M MAGIC | $200.23M |
|
|
| 289 |
Celer Network
289
CELR
|
$0.025828 | -1.47% | -10.7% | 6.24% |
30g -25.36%
60g 1.51%
90g 49.94%
|
Open $0.029064
Min. $0.025827
Mass. $0.029064
|
$5.85M 226.33M CELR | $199.99M |
|
|
| 290 |
Delysium
290
AGI
|
$0.265903 | -3.5% | -9.42% | 10.82% |
30g -46.53%
60g -9.19%
90g 446.41%
|
Open $0.301053
Min. $0.265902
Mass. $0.301053
|
$28.10M 105.69M AGI | $199.78M |
|
|
| 291 |
Stride
291
STRD
|
$2.27 | -0.48% | -9.24% | 5.92% |
30g -39.1%
60g -55.97%
90g -32.28%
|
Open $2.4921
Min. $2.2637
Mass. $2.4921
|
$105.18K 46.42K STRD | $198.98M |
|
|
| 292 |
IOStoken
292
IOST
|
$0.009315 | -1.25% | -8.04% | 4.29% |
30g -24.24%
60g -4.42%
90g 10.54%
|
Open $0.010158
Min. $0.00929717
Mass. $0.010158
|
$14.56M 1.56B IOST | $198.54M |
|
|
| 293 |
RSK Infrastructure Framework
293
RIF
|
$0.196767 | -1.9% | -10.38% | 2.13% |
30g -31.04%
60g -5.85%
90g 47.94%
|
Open $0.220115
Min. $0.196766
Mass. $0.220115
|
$4.84M 24.60M RIF | $196.77M |
|
|
| 294 |
Braintrust
294
BTRST
|
$0.865222 | -0.38% | 1.64% | 6.47% |
30g 0.12%
60g -11.22%
90g 12.54%
|
Open $0.857529
Min. $0.833626
Mass. $0.868561
|
$305.39K 352.96K BTRST | $194.05M |
|
|
| 295 |
Merlin Chain
295
MERL
|
$0.853539 | -6.09% | 1.18% | -36.45% |
30g -36.45%
60g -36.45%
90g -36.45%
|
Open $0.863252
Min. $0.80975
Mass. $0.908928
|
$93.96M 110.08M MERL | $193.33M |
|
|
| 296 |
Alephium
296
ALPH
|
$2.51 | -0.34% | -2.47% | -5.6% |
30g -2.09%
60g -30.38%
90g 16.74%
|
Open $2.6084
Min. $2.4438
Mass. $2.6084
|
$1.65M 658.06K ALPH | $193.30M |
|
|
| 297 |
RSS3
297
RSS3
|
$0.352547 | -1.85% | -13.19% | 0.97% |
30g -42.8%
60g 47.22%
90g 214.9%
|
Open $0.419829
Min. $0.352427
Mass. $0.419829
|
$6.92M 19.62M RSS3 | $192.26M |
|
|
| 298 |
USDB
298
USDB
|
$1.0025 | 0.52% | -0.28% | 0.35% |
30g -0.53%
60g -0.68%
90g -0.68%
|
Open $1.0028
Min. $0.9972
Mass. $1.0102
|
$42.43M 42.33M USDB | $190.40M |
|
|
| 299 |
Synapse
299
SYN
|
$1.0186 | -0.75% | -8.03% | -3.95% |
30g -30.13%
60g 43.82%
90g 26.37%
|
Open $1.1079
Min. $1.0118
Mass. $1.1079
|
$7.57M 7.43M SYN | $190.18M |
|
|
| 300 |
COTI
300
COTI
|
$0.120740 | -1.36% | -8.69% | 12.72% |
30g -41.73%
60g -42.81%
90g 120.5%
|
Open $0.133496
Min. $0.119532
Mass. $0.133496
|
$15.68M 129.88M COTI | $189.88M |
|
26.833 Valute monitorate - Pagina 6 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.