Cap Mercato $2.85T
0.93%
Volume 24o $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Monete
34.604
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$93.55 | 0.03% | 5.61% | 11.65% |
30g
13.79%
60g
7.95%
90g
6.5%
|
Open $88.45
Min. $88.39
Mass. $93.74
|
$433.50M 4.63M SOL | $171.67M |
|
||
| 252 |
Stargate Finance
252
STG
|
$0.259668 | 0.95% | 7.77% | 17.98% |
30g
23.32%
60g
38.89%
90g
75.95%
|
Open $0.241205
Min. $0.236693
Mass. $0.259767
|
$7.85M 30.22M STG | $171.63M |
|
||
| 253 |
Wrapped Centrifuge
253
WCFG
|
$0.315534 | -1.9% | 13.14% | 50.09% |
30g
73.03%
60g
126.58%
90g
303.04%
|
Open $0.278872
Min. $0.278872
Mass. $0.338423
|
$15.52K 49.18K WCFG | $171.09M |
|
||
| 254 |
ApeCoin
254
APE
|
$0.165821 | -0.33% | 1.25% | -8.63% |
30g
86.49%
60g
73.51%
90g
28.19%
|
Open $0.163896
Min. $0.162348
Mass. $0.167821
|
$32.53M 196.17M APE | $165.82M |
|
||
| 255 |
Arweave
255
AR
|
$2.52 | -0.43% | 2.1% | 24.51% |
30g
50.11%
60g
54.76%
90g
26.31%
|
Open $2.4877
Min. $2.4453
Mass. $2.7845
|
$64.66M 25.68M AR | $165.30M |
|
||
| 256 |
Tribe
256
TRIBE
|
$0.360005 | - | -1.48% | -0.58% |
30g
3.14%
60g
-10.85%
90g
-22.07%
|
Open $0.365422
Min. $0.358743
Mass. $0.365784
|
$1.67K - | $164.85M |
|
||
| 257 |
BAT
257
BAT
|
$0.109986 | -0.51% | 4.41% | 13.67% |
30g
9.8%
60g
13.23%
90g
-9.61%
|
Open $0.105514
Min. $0.105069
Mass. $0.113138
|
$16.82M 152.96M BAT | $164.51M |
|
||
| 258 |
Maker
258
MKR
|
$1,882.42 | - | 5.99% | 6.91% |
30g
6.16%
60g
2.19%
90g
20.33%
|
Open $1,778.91
Min. $1,776.00
Mass. $1,928.63
|
$188.93K 100.00 MKR | $162.87M |
|
||
| 259 |
SafePal
259
SFP
|
$0.324927 | -0.42% | 3.72% | 2.35% |
30g
10.44%
60g
22.67%
90g
17.94%
|
Open $0.315591
Min. $0.312937
Mass. $0.331798
|
$2.86M 8.80M SFP | $162.46M |
|
||
| 260 |
Astherus Staked BNB
260
asBNB
|
$690.22 | - | 1.78% | 5.45% |
30g
7.74%
60g
0.62%
90g
1.15%
|
Open $677.21
Min. $677.18
Mass. $695.38
|
- - | $162.20M |
|
||
| 261 |
Circle Internet Group Tokenized Stock (Ondo)
261
CRCLon
|
$115.89 | 0.02% | 1.26% | 15.13% |
30g
23.66%
60g
2.67%
90g
101.32%
|
Open $115.22
Min. $110.52
Mass. $115.99
|
$12.88M 111.11K CRCLon | $161.23M |
|
||
| 262 |
MX Token
262
MX
|
$1.76 | 0.05% | 0.37% | -0.3% |
30g
-1.57%
60g
-2.06%
90g
-3.73%
|
Open $1.7489
Min. $1.7396
Mass. $1.7621
|
$12.06M 6.87M MX | $161.30M |
|
||
| 263 |
Yooldo
263
ESPORTS
|
$0.351469 | -0.07% | -4.99% | -7.6% |
30g
-19.88%
60g
13.57%
90g
-18.04%
|
Open $0.37372
Min. $0.349099
Mass. $0.37372
|
$3.03M 8.62M ESPORTS | $160.95M |
|
||
| 264 |
EigenCloud
264
EIGEN
|
$0.216997 | -0.56% | -1.72% | 21.92% |
30g
36.07%
60g
16.33%
90g
1.48%
|
Open $0.207391
Min. $0.207391
Mass. $0.22421
|
$35.69M 164.49M EIGEN | $160.33M |
|
||
| 265 |
Zano
265
ZANO
|
$10.37 | -0.12% | 0.18% | 16.45% |
30g
10.09%
60g
76.88%
90g
13.07%
|
Open $10.14
Min. $10.02
Mass. $10.40
|
$1.06M 102.51K ZANO | $158.49M |
|
||
| 266 |
Undeads Games
266
UDS
|
$1.57 | 0.16% | 0.14% | -2.31% |
30g
-11.34%
60g
-16.59%
90g
-26.64%
|
Open $1.5677
Min. $1.5643
Mass. $1.5735
|
$347.33K 221.14K UDS | $156.38M |
|
||
| 267 |
Vaulta
267
A
|
$0.094739 | -0.44% | 2.44% | 3.8% |
30g
20.7%
60g
23.71%
90g
11.58%
|
Open $0.092394
Min. $0.091999
Mass. $0.098248
|
$14.80M 156.21M A | $155.39M |
|
||
| 268 |
Mantle Restaked Ether
268
CMETH
|
$2,525.30 | 0.03% | 1.05% | 0.63% |
30g
6.34%
60g
12.75%
90g
9.34%
|
Open $2,493.48
Min. $2,488.21
Mass. $2,532.64
|
$238.31K 94.00 CMETH | $154.15M |
|
||
| 269 |
USAT
269
USAT
|
$0.9992 | - | - | -0.01% |
30g
-0.15%
60g
-0.01%
90g
-0.13%
|
Open $0.9993
Min. $0.9989
Mass. $0.9994
|
$3.85M 3.85M USAT | $153.63M |
|
||
| 270 |
Wrapped AVAX
270
WAVAX
|
$9.93 | 0.17% | 3.57% | 9.28% |
30g
9.28%
60g
5.14%
90g
7.54%
|
Open $9.573
Min. $9.550
Mass. $10.06
|
$43.76M 4.41M WAVAX | $153.30M |
|
||
| 271 |
Falcon Finance
271
FF
|
$0.065200 | -0.73% | 1.07% | 4.66% |
30g
-8.56%
60g
-12.41%
90g
-21.17%
|
Open $0.064725
Min. $0.064166
Mass. $0.06659
|
$14.62M 224.17M FF | $152.57M |
|
||
| 272 |
eCash
272
XEC
|
$0.00000759 | -0.22% | 1.92% | 5.5% |
30g
10.49%
60g
4.98%
90g
-5.35%
|
Open $0.000007394
Min. $0.000007383
Mass. $0.00000774
|
$4.21M 554.86B XEC | $151.92M |
|
||
| 273 |
AB / Newton
273
AB
|
$0.001535 | 0.11% | 1.33% | -0.66% |
30g
0.79%
60g
-31.1%
90g
-39.43%
|
Open $0.00151557
Min. $0.00150704
Mass. $0.00153626
|
$2.72M 1.77B AB | $151.74M |
|
||
| 274 |
Sonic
274
S
|
$0.052377 | -0.28% | 6% | 21.04% |
30g
26.49%
60g
24.69%
90g
20.71%
|
Open $0.049259
Min. $0.049095
Mass. $0.054815
|
$33.85M 646.33M S | $150.85M |
|
||
| 275 |
GUSD
275
GUSD
|
$0.9989 | 0.11% | 0.14% | 0.08% |
30g
-0.04%
60g
-0.06%
90g
-0.01%
|
Open $0.9992
Min. $0.9973
Mass. $0.9992
|
$213.86K 214.10K GUSD | $149.27M |
|
||
| 276 |
Tagger
276
TAG
|
$0.001348 | -2.06% | -6.81% | 14.23% |
30g
129.13%
60g
207.76%
90g
405.65%
|
Open $0.0014382
Min. $0.00134752
Mass. $0.0014713
|
$6.65M 4.93B TAG | $146.15M |
|
||
| 277 |
dYdX (Native)
277
DYDX
|
$0.172883 | -1.09% | 2.92% | 18.37% |
30g
74.39%
60g
99.87%
90g
56.49%
|
Open $0.169805
Min. $0.166756
Mass. $0.183089
|
$23.54M 136.16M DYDX | $145.16M |
|
||
| 278 |
Solstice eUSX
278
EUSX
|
$1.0300 | - | - | 0.04% |
30g
0.2%
60g
0.47%
90g
0.76%
|
Open $1.0299
Min. $1.0294
Mass. $1.0301
|
$144.51K 140.29K EUSX | $144.50M |
|
||
| 279 |
Golem
279
GLM
|
$0.143754 | -0.41% | 1.48% | 1.74% |
30g
12.27%
60g
14.64%
90g
-26.82%
|
Open $0.141373
Min. $0.140564
Mass. $0.146008
|
$9.71M 67.55M GLM | $143.75M |
|
||
| 280 |
Ribbita by Virtuals
280
TIBBIR
|
$0.143457 | -0.51% | -2.97% | 1.6% |
30g
30.22%
60g
-15.61%
90g
32.06%
|
Open $0.147731
Min. $0.143456
Mass. $0.150826
|
$1.61M 11.20M TIBBIR | $143.46M |
|
||
| 281 |
MegaETH
281
MEGAETH1
|
$0.125239 | 0.34% | 1.47% | -14.95% |
30g
-1.18%
60g
-6.65%
90g
-4.01%
|
Open $0.121923
Min. $0.119425
Mass. $0.131032
|
$249.71M 1.99B MEGAETH1 | $141.49M |
|
||
| 282 |
1inch
282
1INCH
|
$0.100507 | -0.23% | 3.55% | 6.52% |
30g
9.41%
60g
5.49%
90g
0.2%
|
Open $0.096808
Min. $0.096618
Mass. $0.101406
|
$17.60M 175.07M 1INCH | $141.32M |
|
||
| 283 |
Fantom
283
FTM
|
$0.050264 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$7.17K - | $140.92M |
|
||
| 284 |
MANTRA (Ex MANTRA DAO)
284
OM
|
$0.066386 | - | 536.79% | 542.24% |
30g
526.55%
60g
259.33%
90g
44.86%
|
Open $0.010324
Min. $0.010277
Mass. $0.066393
|
$94.47K 1.42M OM | $140.41M |
|
||
| 285 |
Fluid / Instadapp
285
FLUID
|
$1.79 | -0.31% | 3.85% | 12.22% |
30g
11.59%
60g
-19.12%
90g
-24.54%
|
Open $1.7308
Min. $1.7170
Mass. $1.8007
|
$2.37M 1.33M FLUID | $139.29M |
|
||
| 286 |
Frax USD
286
FRXUSD
|
$0.9995 | -0.02% | 0.03% | - |
30g
-0.03%
60g
-0.05%
90g
-0.04%
|
Open $0.9995
Min. $0.9991
Mass. $0.9999
|
$1.53M 1.53M FRXUSD | $138.76M |
|
||
| 287 |
Audiera
287
BEAT
|
$0.517967 | 1.69% | -2.15% | -12.35% |
30g
79.47%
60g
30.29%
90g
158.64%
|
Open $0.512511
Min. $0.503983
Mass. $0.533172
|
$6.67M 12.88M BEAT | $138.18M |
|
||
| 288 |
Agora
288
AUSD
|
$0.9997 | - | - | -0.01% |
30g
-0.02%
60g
-0.04%
90g
-0.02%
|
Open $0.9997
Min. $0.9997
Mass. $0.9999
|
$46.74M 46.75M AUSD | $137.34M |
|
||
| 289 |
Elrond / MultiversX
289
EGLD
|
$4.57 | -0.75% | 4.86% | 12.78% |
30g
19.63%
60g
7.74%
90g
-3.88%
|
Open $4.3538
Min. $4.3506
Mass. $4.6892
|
$11.49M 2.52M EGLD | $136.48M |
|
||
| 290 |
USD.AI
290
CHIP
|
$0.065937 | 0.28% | -1.93% | -0.2% |
30g
78.64%
60g
78.64%
90g
78.64%
|
Open $0.063444
Min. $0.063347
Mass. $0.074828
|
$404.33M 6.13B CHIP | $131.87M |
|
||
| 291 |
Aethir
291
ATH
|
$0.006862 | 0.06% | -0.42% | 18.53% |
30g
14.6%
60g
15.66%
90g
14.73%
|
Open $0.00691527
Min. $0.00681337
Mass. $0.00717152
|
$86.73M 12.64B ATH | $132.08M |
|
||
| 292 |
Reserve Rights
292
RSR
|
$0.002106 | -0.33% | 0.69% | 22.48% |
30g
44.71%
60g
29.5%
90g
23.79%
|
Open $0.00200419
Min. $0.0020009
Mass. $0.00221766
|
$11.06M 5.25B RSR | $131.74M |
|
||
| 293 |
Project Ailey
293
ALE
|
$0.266056 | 0.03% | 0.13% | 0.28% |
30g
1.05%
60g
-0.93%
90g
-2.29%
|
Open $0.265539
Min. $0.265489
Mass. $0.266055
|
$151.63K 569.93K ALE | $129.44M |
|
||
| 294 |
Horizen
294
ZEN
|
$7.17 | -0.35% | 2.81% | 15.96% |
30g
34.86%
60g
28.75%
90g
17.82%
|
Open $6.926
Min. $6.924
Mass. $7.497
|
$34.11M 4.75M ZEN | $129.31M |
|
||
| 295 |
KAITO
295
KAITO
|
$0.530593 | 0.35% | 4.33% | 12.47% |
30g
23.39%
60g
44.38%
90g
64.94%
|
Open $0.509045
Min. $0.506933
Mass. $0.532192
|
$10.26M 19.34M KAITO | $128.08M |
|
||
| 296 |
EUR CoinVertible
296
EURCV
|
$1.1771 | - | 0.1% | 0.51% |
30g
0.83%
60g
1.26%
90g
-0.05%
|
Open $1.1760
Min. $1.1756
Mass. $1.1780
|
$64.78M 55.03M EURCV | $127.30M |
|
||
| 297 |
River
297
RIVER
|
$6.51 | -0.35% | 6.17% | -2.19% |
30g
-40.33%
60g
-48.67%
90g
-50.4%
|
Open $6.253
Min. $6.103
Mass. $6.838
|
$17.14M 2.63M RIVER | $127.65M |
|
||
| 298 |
Banana For Scale
298
BANANA
|
$0.012710 | -0.1% | 5.3% | 28.85% |
30g
30.49%
60g
75.12%
90g
182.71%
|
Open $0.01185
Min. $0.01185
Mass. $0.013062
|
$16.71M 1.31B BANANA | $127.10M |
|
||
| 299 |
SoSoValue
299
SOSO
|
$0.403074 | 1.05% | 2.79% | -4.58% |
30g
-1.43%
60g
11.85%
90g
-16.25%
|
Open $0.39343
Min. $0.386289
Mass. $0.408674
|
$3.28M 8.13M SOSO | $125.76M |
|
||
| 300 |
Sentient
300
SENT
|
$0.017297 | -0.46% | 1.5% | 2.14% |
30g
9.23%
60g
-25.37%
90g
-40.21%
|
Open $0.017241
Min. $0.016972
Mass. $0.017691
|
$16.63M 961.36M SENT | $125.19M |
|
34.604 Valute monitorate - Pagina
6 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.