Cap Mercato $2.63T
-2.35%
Volume 24o $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Monete
34.646
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Safe
251
SAFE
|
$0.135244 | 0.02% | -0.18% | -13.22% |
30g
-7.83%
60g
26.67%
90g
21.6%
|
Open $0.133847
Min. $0.133777
Mass. $0.14218
|
$1.78M 13.15M SAFE | $100.14M |
|
||
| 252 |
Livepeer
252
LPT
|
$2.01 | 0.05% | -1.04% | -11.42% |
30g
-3.57%
60g
-9.92%
90g
-14.32%
|
Open $2.0052
Min. $1.9975
Mass. $2.0575
|
$9.41M 4.68M LPT | $99.95M |
|
||
| 253 |
Berachain
253
BERA
|
$0.378119 | 0.69% | -2.9% | -7.03% |
30g
-5.24%
60g
-31.02%
90g
-38.27%
|
Open $0.366239
Min. $0.365311
Mass. $0.39438
|
$41.42M 109.55M BERA | $98.82M |
|
||
| 254 |
AWE Network
254
AWE
|
$0.050801 | 0.42% | -3.69% | -9.1% |
30g
-2.53%
60g
-4.68%
90g
-49.93%
|
Open $0.051166
Min. $0.05048
Mass. $0.053925
|
$5.33M 104.99M AWE | $98.68M |
|
||
| 255 |
Smilek to the Bank
255
SMILEK
|
$0.000050 | - | -0.02% | -0.04% |
30g
-0.09%
60g
-0.06%
90g
6.36%
|
Open $0.00004996
Min. $0.00004995
Mass. $0.00004997
|
$243.20K 4.87B SMILEK | $97.87M |
|
||
| 256 |
RealLink
256
REAL
|
$0.070633 | 0.19% | - | -9.96% |
30g
-0.43%
60g
20.18%
90g
35.65%
|
Open $0.070532
Min. $0.070182
Mass. $0.070862
|
$11.91M 168.64M REAL | $97.05M |
|
||
| 257 |
Tria
257
TRIA
|
$0.044612 | -0.48% | -0.89% | 6.9% |
30g
69.94%
60g
24.21%
90g
183.79%
|
Open $0.045631
Min. $0.043671
Mass. $0.045631
|
$27.96M 626.66M TRIA | $96.26M |
|
||
| 258 |
CoW Protocol
258
COW
|
$0.164358 | 0.89% | -0.03% | -13.45% |
30g
-10.39%
60g
-28.97%
90g
-16.28%
|
Open $0.164252
Min. $0.162862
Mass. $0.165335
|
$2.81M 17.11M COW | $95.16M |
|
||
| 259 |
USD.AI
259
CHIP
|
$0.047317 | 0.58% | -5.55% | -25.88% |
30g
49.54%
60g
28.19%
90g
28.19%
|
Open $0.049525
Min. $0.046916
Mass. $0.050805
|
$27.03M 571.18M CHIP | $94.63M |
|
||
| 260 |
Enjin Coin
260
ENJ
|
$0.048544 | 1.94% | 15.78% | -0.13% |
30g
-17.87%
60g
93.77%
90g
137.57%
|
Open $0.04185
Min. $0.04185
Mass. $0.05035
|
$106.83M 2.20B ENJ | $95.41M |
|
||
| 261 |
Qtum
261
QTUM
|
$0.882636 | 0.36% | -0.45% | -14.02% |
30g
-2.09%
60g
0.5%
90g
-6.88%
|
Open $0.876142
Min. $0.876142
Mass. $0.906048
|
$10.84M 12.29M QTUM | $93.58M |
|
||
| 262 |
Melania Meme
262
MELANIA
|
$0.093238 | 0.24% | -2.42% | -13.69% |
30g
-10.3%
60g
-19.35%
90g
-21.53%
|
Open $0.094568
Min. $0.093238
Mass. $0.096324
|
$6.34M 68.00M MELANIA | $93.24M |
|
||
| 263 |
Kamino Finance
263
KMNO
|
$0.020141 | 0.59% | 0.97% | -17.75% |
30g
-3.69%
60g
-5.63%
90g
-28.53%
|
Open $0.019746
Min. $0.019746
Mass. $0.020655
|
$8.62M 428.19M KMNO | $93.52M |
|
||
| 264 |
MegaETH
264
MEGAETH1
|
$0.082397 | 1.34% | -4.68% | -25.21% |
30g
-49.29%
60g
-39.91%
90g
-34.99%
|
Open $0.086154
Min. $0.082337
Mass. $0.086978
|
$18.75M 227.50M MEGAETH1 | $93.09M |
|
||
| 265 |
Tesla tokenized stock (xStock)
265
TSLAX
|
$403.82 | - | -1.5% | -6.63% |
30g
2.43%
60g
9.49%
90g
-1.53%
|
Open $407.88
Min. $396.89
Mass. $410.03
|
$8.84M 21.89K TSLAX | $90.97M |
|
||
| 266 |
Huobi BTC
266
HBTC
|
$62,347.47 | 0.81% | 8.99% | -3.4907% |
30g
2.0399%
60g
3.7926%
90g
18.9943%
|
Open $57,204.20
Min. $57,204.20
Mass. $63,516.55
|
$46.06K 0 HBTC | $90.94M |
|
||
| 267 |
YZY MONEY
267
YZY
|
$0.296982 | -0.31% | -0.17% | -1.12% |
30g
-1.93%
60g
-9.17%
90g
-9.02%
|
Open $0.294627
Min. $0.294627
Mass. $0.298471
|
$223.90K 753.93K YZY | $89.09M |
|
||
| 268 |
Kusama
268
KSM
|
$4.88 | 0.41% | -1.75% | -13.3% |
30g
2.35%
60g
8.16%
90g
6.05%
|
Open $4.9259
Min. $4.8796
Mass. $5.006
|
$5.35M 1.10M KSM | $89.04M |
|
||
| 269 |
0x
269
ZRX
|
$0.103781 | -0.16% | -1.98% | -15.51% |
30g
-2.27%
60g
-1.54%
90g
-2.57%
|
Open $0.104925
Min. $0.103781
Mass. $0.106602
|
$17.66M 170.13M ZRX | $88.05M |
|
||
| 270 |
Ravencoin
270
RVN
|
$0.005434 | -0.09% | -1.69% | -11.96% |
30g
-7.06%
60g
-1.45%
90g
-10.57%
|
Open $0.00547326
Min. $0.00543289
Mass. $0.00557838
|
$3.67M 675.23M RVN | $88.31M |
|
||
| 271 |
yearn.finance
271
YFI
|
$2,455.00 | 0.13% | -1.18% | -11.24% |
30g
-8.57%
60g
-10.66%
90g
-12.65%
|
Open $2,477.34
Min. $2,453.14
Mass. $2,496.73
|
$14.87M 6.06K YFI | $87.68M |
|
||
| 272 |
Beam
272
beam
|
$0.001702 | -0.04% | -1.36% | -15.89% |
30g
-12.49%
60g
-11.05%
90g
-25.29%
|
Open $0.00169993
Min. $0.00169993
Mass. $0.00174914
|
$2.63M 1.54B beam | $87.33M |
|
||
| 273 |
NEXPACE
273
NXPC
|
$0.314040 | -0.13% | -2.64% | -2.87% |
30g
7.06%
60g
5.5%
90g
17.54%
|
Open $0.319723
Min. $0.31404
Mass. $0.324377
|
$6.45M 20.53M NXPC | $88.08M |
|
||
| 274 |
Ronin
274
RON
|
$0.107505 | 0.13% | -14.85% | -0.87% |
30g
12.85%
60g
13.94%
90g
11.96%
|
Open $0.091526
Min. $0.091526
Mass. $0.136991
|
$84.70M 787.83M RON | $83.04M |
|
||
| 275 |
TAC Protocol
275
TAC
|
$0.019207 | 0.4% | -0.24% | 6.73% |
30g
257.96%
60g
340.64%
90g
380.51%
|
Open $0.019575
Min. $0.019052
Mass. $0.019575
|
$6.71M 349.15M TAC | $88.09M |
|
||
| 276 |
ORDI / Ordinals
276
ORDI
|
$4.10 | -0.4% | -1.98% | -10.18% |
30g
-4.67%
60g
67.54%
90g
54.15%
|
Open $4.1351
Min. $4.1008
Mass. $4.2107
|
$17.14M 4.18M ORDI | $86.12M |
|
||
| 277 |
Four / BinaryX
277
FORM
|
$0.224612 | -0.1% | -3.05% | -18.9% |
30g
-13.51%
60g
-6.9%
90g
4.86%
|
Open $0.230494
Min. $0.224612
Mass. $0.233146
|
$6.85M 30.50M FORM | $85.77M |
|
||
| 278 |
Irys
278
IRYS
|
$0.033673 | 1.44% | -4.86% | -34.31% |
30g
19.84%
60g
58.32%
90g
32.47%
|
Open $0.03571
Min. $0.033235
Mass. $0.03571
|
$49.77M 1.48B IRYS | $86.43M |
|
||
| 279 |
Orca
279
ORCA
|
$1.3718 | -0.06% | -4.07% | -12.29% |
30g
52.88%
60g
45.9%
90g
7.54%
|
Open $1.4345
Min. $1.3718
Mass. $1.4345
|
$16.32M 11.90M ORCA | $83.41M |
|
||
| 280 |
AIOZ Network
280
AIOZ
|
$0.067310 | 1.2% | 2.42% | -9.29% |
30g
10.52%
60g
2.78%
90g
-5.48%
|
Open $0.064613
Min. $0.064613
Mass. $0.067309
|
$3.01M 44.69M AIOZ | $84.43M |
|
||
| 281 |
Light
281
LIGHT
|
$0.129443 | -0.11% | -1.25% | -24.87% |
30g
-16.49%
60g
-38.88%
90g
7172.89%
|
Open $0.129637
Min. $0.129442
Mass. $0.133959
|
- - | $81.51M |
|
||
| 282 |
SOON
282
SOON
|
$0.157114 | -0.05% | -3.44% | -14.76% |
30g
-7.49%
60g
21.55%
90g
-7.6%
|
Open $0.15852
Min. $0.157113
Mass. $0.162726
|
$5.05M 32.13M SOON | $80.51M |
|
||
| 283 |
Pharos
283
PROS
|
$0.577802 | 0.19% | -9.35% | -23.61% |
30g
-38.35%
60g
-38.35%
90g
-38.35%
|
Open $0.630594
Min. $0.577802
Mass. $0.63744
|
$45.64M 79.00M PROS | $78.35M |
|
||
| 284 |
Theta Fuel
284
TFUEL
|
$0.010685 | 0.09% | -0.22% | -11.82% |
30g
-7.5%
60g
-16.1%
90g
-26.3%
|
Open $0.010694
Min. $0.010677
Mass. $0.010795
|
$1.63M 152.91M TFUEL | $78.38M |
|
||
| 285 |
Impossible Cloud Network
285
ICNT
|
$0.309764 | -0.02% | -2.35% | -16.53% |
30g
-21.07%
60g
-10.77%
90g
-17.61%
|
Open $0.326819
Min. $0.308679
Mass. $0.326819
|
$4.26M 13.74M ICNT | $78.37M |
|
||
| 286 |
Zilliqa
286
ZIL
|
$0.003884 | - | -1.21% | -10.55% |
30g
-1.88%
60g
-4.92%
90g
-3.39%
|
Open $0.00389358
Min. $0.00388403
Mass. $0.00394845
|
$6.14M 1.58B ZIL | $77.74M |
|
||
| 287 |
Turbo
287
TURBO
|
$0.001125 | 0.24% | 1% | -12.64% |
30g
-0.18%
60g
14.11%
90g
7.32%
|
Open $0.00109647
Min. $0.00109647
Mass. $0.00113879
|
$9.77M 8.68B TURBO | $77.65M |
|
||
| 288 |
Defi App
288
HOME
|
$0.021100 | 3.86% | 18.67% | 23.75% |
30g
36.73%
60g
-0.68%
90g
-23.64%
|
Open $0.017482
Min. $0.017482
Mass. $0.021099
|
$35.32M 1.67B HOME | $80.92M |
|
||
| 289 |
Solana Mobile Seeker
289
SKR
|
$0.014415 | -0.16% | 1.33% | -12.92% |
30g
-9.21%
60g
-32.26%
90g
-24.99%
|
Open $0.014115
Min. $0.014115
Mass. $0.014761
|
$8.56M 593.55M SKR | $77.41M |
|
||
| 290 |
Hyperliquid USD
290
USDH
|
$0.9999 | - | - | 0.01% |
30g
0.01%
60g
-0.09%
90g
-0.02%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$8.75M 8.75M USDH | $77.52M |
|
||
| 291 |
MultiBank Group
291
MBG
|
$0.313699 | 0.01% | 0.77% | -11.45% |
30g
-7.64%
60g
-9.99%
90g
3.18%
|
Open $0.310356
Min. $0.309578
Mass. $0.313698
|
$3.06M 9.75M MBG | $77.75M |
|
||
| 292 |
Would
292
WOULD
|
$0.076581 | 0.21% | -0.08% | -5.42% |
30g
-2.27%
60g
76.6%
90g
84.5%
|
Open $0.075915
Min. $0.075915
Mass. $0.077415
|
$90.64K 1.18M WOULD | $76.54M |
|
||
| 293 |
Bio Protocol
293
BIO
|
$0.034820 | -0.11% | -9.06% | -25.63% |
30g
21.93%
60g
75.38%
90g
47.51%
|
Open $0.037771
Min. $0.03482
Mass. $0.038292
|
$41.58M 1.19B BIO | $75.95M |
|
||
| 294 |
Proton
294
XPR
|
$0.002589 | 0.3% | -5.59% | -6.49% |
30g
12.12%
60g
11.14%
90g
13.11%
|
Open $0.00286331
Min. $0.0025894
Mass. $0.00286331
|
$3.59M 1.39B XPR | $75.24M |
|
||
| 295 |
Spark
295
SPK
|
$0.027856 | 0.45% | -4.44% | -19.03% |
30g
11.95%
60g
25.04%
90g
31.51%
|
Open $0.029039
Min. $0.027856
Mass. $0.029154
|
$28.77M 1.03B SPK | $75.51M |
|
||
| 296 |
Dusk
296
DUSK
|
$0.150460 | 0.01% | -4.24% | 21.34% |
30g
0.89%
60g
88.2%
90g
54.47%
|
Open $0.156227
Min. $0.149345
Mass. $0.157133
|
$10.05M 66.82M DUSK | $74.78M |
|
||
| 297 |
lisUSD
297
lisUSD
|
$0.9977 | -0.01% | 0.05% | -0.11% |
30g
-0.03%
60g
-0.13%
90g
-0.06%
|
Open $0.9971
Min. $0.9965
Mass. $0.9978
|
$9.57K 9.59K lisUSD | $75.43M |
|
||
| 298 |
Grass
298
GRASS
|
$0.302506 | 0.74% | 1.01% | -11.77% |
30g
-4.24%
60g
-18.86%
90g
61.41%
|
Open $0.294979
Min. $0.294979
Mass. $0.308593
|
$9.85M 32.56M GRASS | $73.78M |
|
||
| 299 |
USDsui
299
USDsui
|
$1.0002 | 0.02% | 0.01% | -0.12% |
30g
-0.05%
60g
-0.04%
90g
-0.07%
|
Open $1.0008
Min. $0.9993
Mass. $1.0010
|
$1.21M 1.21M USDsui | $75.14M |
|
||
| 300 |
Comedian
300
BAN
|
$0.074671 | -0.03% | 0.13% | 0.98% |
30g
10.04%
60g
40.23%
90g
-36.66%
|
Open $0.074507
Min. $0.074269
Mass. $0.074764
|
$4.70M 63.00M BAN | $74.67M |
|
34.647 Valute monitorate - Pagina
6 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.