Cap Mercato $2.77T
-1.78%
Volume 24o $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Maker
251
MKR
|
$1,792.76 | -0.01% | -2.32% | -0.24% |
30g
2.67%
60g
11.01%
90g
19.12%
|
Open $1,824.09
Min. $1,792.75
Mass. $1,838.30
|
$61.81K 34.00 MKR | $158.88M |
|
||
| 252 |
DeepBook Protocol
252
DEEP
|
$0.031119 | -0.52% | -6.95% | 5.83% |
30g
4.15%
60g
1.14%
90g
-32.98%
|
Open $0.033443
Min. $0.031025
Mass. $0.033613
|
$5.49M 176.52M DEEP | $157.36M |
|
||
| 253 |
zkSync
253
ZK
|
$0.016257 | 0.92% | -7.22% | 0.9% |
30g
-13.82%
60g
-25.7%
90g
-52.99%
|
Open $0.017046
Min. $0.016094
Mass. $0.017793
|
$22.79M 1.40B ZK | $157.75M |
|
||
| 254 |
Wrapped AVAX
254
WAVAX
|
$9.41 | -0.02% | -4.26% | 0.45% |
30g
0.37%
60g
2.62%
90g
-30.68%
|
Open $9.860
Min. $9.393
Mass. $9.886
|
$56.89M 6.04M WAVAX | $156.65M |
|
||
| 255 |
Gala
255
GALA
|
$0.003274 | -1.13% | -5.83% | 8.11% |
30g
-0.67%
60g
-19.86%
90g
-56.51%
|
Open $0.003439
Min. $0.00327442
Mass. $0.00350942
|
$32.22M 9.84B GALA | $156.02M |
|
||
| 256 |
SafePal
256
SFP
|
$0.309411 | 0.1% | -1.32% | 6.43% |
30g
6.54%
60g
13.94%
90g
-16.25%
|
Open $0.312881
Min. $0.306919
Mass. $0.314991
|
$3.30M 10.67M SFP | $154.71M |
|
||
| 257 |
SuperTrust
257
SUT
|
$0.816922 | -1.24% | 7.3% | -1.09% |
30g
-1.16%
60g
62.2%
90g
-18.4%
|
Open $0.751044
Min. $0.748975
Mass. $0.827254
|
$367.51K 449.87K SUT | $153.91M |
|
||
| 258 |
AB / Newton
258
AB
|
$0.001536 | - | -0.09% | 0.38% |
30g
-26.87%
60g
-39.72%
90g
-64.77%
|
Open $0.00154201
Min. $0.00153247
Mass. $0.00154624
|
$4.14M 2.69B AB | $151.80M |
|
||
| 259 |
BAT
259
BAT
|
$0.101256 | -0.63% | -4.17% | 3.42% |
30g
4.91%
60g
-20.56%
90g
-51.91%
|
Open $0.106454
Min. $0.101007
Mass. $0.106767
|
$10.27M 101.47M BAT | $151.45M |
|
||
| 260 |
OriginTrail
260
TRAC
|
$0.300953 | -0.58% | -4.64% | 4.27% |
30g
-3.87%
60g
-9.07%
90g
-30.14%
|
Open $0.317816
Min. $0.300952
Mass. $0.31816
|
$5.87M 19.52M TRAC | $150.48M |
|
||
| 261 |
STASIS EURO
261
EURS
|
$1.2124 | - | 0.01% | -0.69% |
30g
-1.5%
60g
-4.23%
90g
4.44%
|
Open $1.2122
Min. $1.2122
Mass. $1.2124
|
$253.00 208.00 EURS | $150.12M |
|
||
| 262 |
Zano
262
ZANO
|
$9.84 | 0.29% | 0.07% | 9.3% |
30g
16.89%
60g
10.45%
90g
2.92%
|
Open $9.603
Min. $9.603
Mass. $9.891
|
$1.14M 115.49K ZANO | $149.98M |
|
||
| 263 |
GUSD
263
GUSD
|
$0.9993 | -0.02% | -0.05% | -0.03% |
30g
0.01%
60g
0.05%
90g
-
|
Open $0.9995
Min. $0.9993
Mass. $0.9999
|
$152.56K 152.66K GUSD | $149.34M |
|
||
| 264 |
JITO
264
JTO
|
$0.323449 | -0.14% | -4.37% | 6.99% |
30g
11.19%
60g
0.68%
90g
-18.16%
|
Open $0.335416
Min. $0.323332
Mass. $0.338813
|
$11.76M 36.37M JTO | $148.91M |
|
||
| 265 |
Light
265
LIGHT
|
$0.242957 | -0.31% | 6.94% | 36.71% |
30g
27.02%
60g
13550.83%
90g
4815.16%
|
Open $0.21737
Min. $0.21737
Mass. $0.280373
|
- - | $148.33M |
|
||
| 266 |
THORChain
266
RUNE
|
$0.421182 | -0.34% | -3.7% | 5.17% |
30g
1.22%
60g
3.56%
90g
-36.7%
|
Open $0.435512
Min. $0.421181
Mass. $0.43909
|
$45.56M 108.18M RUNE | $147.86M |
|
||
| 267 |
Stargate Finance
267
STG
|
$0.223155 | -0.78% | -5.44% | 4.75% |
30g
22.82%
60g
61.26%
90g
50.2%
|
Open $0.232858
Min. $0.22298
Mass. $0.242418
|
$6.48M 29.03M STG | $147.49M |
|
||
| 268 |
Ultima
268
ULTIMA
|
$3,850.24 | -0.52% | -6.44% | -5.58% |
30g
-7.75%
60g
-34.22%
90g
-45.42%
|
Open $3,944.37
Min. $3,850.24
Mass. $4,115.42
|
$16.08M 4.18K ULTIMA | $144.03M |
|
||
| 269 |
eCash
269
XEC
|
$0.00000718 | -0.27% | -4.15% | 3.72% |
30g
3.94%
60g
-12.2%
90g
-37.9%
|
Open $0.000007423
Min. $0.00000717
Mass. $0.000007522
|
$4.60M 641.00B XEC | $143.81M |
|
||
| 270 |
Agora
270
AUSD
|
$0.9998 | - | -0.01% | -0.01% |
30g
-0.01%
60g
-0.03%
90g
-
|
Open $1.0002
Min. $0.9996
Mass. $1.0002
|
$54.26M 54.27M AUSD | $141.60M |
|
||
| 271 |
Ribbita by Virtuals
271
TIBBIR
|
$0.139443 | 0.07% | -8.16% | 25.86% |
30g
-0.23%
60g
11.26%
90g
-16.36%
|
Open $0.1454
Min. $0.138996
Mass. $0.152837
|
$1.89M 13.55M TIBBIR | $139.44M |
|
||
| 272 |
Akash Network
272
AKT
|
$0.475182 | -0.9% | -6.67% | 2.23% |
30g
-4.93%
60g
41.23%
90g
3.58%
|
Open $0.509406
Min. $0.475182
Mass. $0.51373
|
$2.91M 6.13M AKT | $138.77M |
|
||
| 273 |
Frax USD
273
FRXUSD
|
$0.9998 | 0.01% | 0.03% | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.9997
Min. $0.999
Mass. $1.0000
|
$1.29M 1.29M FRXUSD | $137.66M |
|
||
| 274 |
Centrifuge
274
CFG
|
$0.238854 | 1.67% | 6.78% | 22% |
30g
68.44%
60g
182.43%
90g
80.33%
|
Open $0.221458
Min. $0.219156
Mass. $0.239512
|
$26.90M 112.61M CFG | $137.83M |
|
||
| 275 |
1inch
275
1INCH
|
$0.095251 | -0.33% | -4.17% | 1.69% |
30g
0.66%
60g
-0.05%
90g
-39.48%
|
Open $0.098948
Min. $0.095251
Mass. $0.099602
|
$14.10M 148.04M 1INCH | $133.80M |
|
||
| 276 |
Vaulta
276
A
|
$0.081909 | 0.11% | -4.81% | 2.08% |
30g
4.26%
60g
-3.93%
90g
-34.04%
|
Open $0.085711
Min. $0.081433
Mass. $0.086193
|
$12.17M 148.52M A | $133.99M |
|
||
| 277 |
Golem
277
GLM
|
$0.133774 | -0.11% | -2.26% | 4.11% |
30g
4.07%
60g
-26.73%
90g
-45.35%
|
Open $0.136819
Min. $0.132488
Mass. $0.137281
|
$7.44M 55.61M GLM | $133.77M |
|
||
| 278 |
Arweave
278
AR
|
$2.02 | -0.11% | -6.06% | 16.59% |
30g
22.34%
60g
-0.55%
90g
-50.94%
|
Open $2.1488
Min. $1.9884
Mass. $2.2047
|
$27.56M 13.62M AR | $132.90M |
|
||
| 279 |
Fluid / Instadapp
279
FLUID
|
$1.69 | - | -5.7% | 3.27% |
30g
-24.41%
60g
-25.88%
90g
-49.31%
|
Open $1.7811
Min. $1.6815
Mass. $1.7984
|
$2.44M 1.44M FLUID | $132.06M |
|
||
| 280 |
SoSoValue
280
SOSO
|
$0.421242 | -0.13% | -2.15% | 4.93% |
30g
-3.04%
60g
17.66%
90g
-24.14%
|
Open $0.430082
Min. $0.420598
Mass. $0.44373
|
$4.10M 9.73M SOSO | $131.43M |
|
||
| 281 |
Sonic
281
S
|
$0.044976 | -0.35% | -5.14% | 7.07% |
30g
3.88%
60g
-10.15%
90g
-46.73%
|
Open $0.047084
Min. $0.044936
Mass. $0.047816
|
$17.38M 386.37M S | $129.53M |
|
||
| 282 |
River
282
RIVER
|
$6.60 | -1.17% | -10.8% | -25.21% |
30g
-73.53%
60g
-38.71%
90g
-75.36%
|
Open $7.535
Min. $6.584
Mass. $7.861
|
$21.97M 3.33M RIVER | $129.28M |
|
||
| 283 |
EigenCloud
283
EIGEN
|
$0.185248 | -0.6% | -9.94% | 11.89% |
30g
-2.54%
60g
-11.86%
90g
-53.11%
|
Open $0.205657
Min. $0.184811
Mass. $0.209239
|
$24.37M 131.54M EIGEN | $128.02M |
|
||
| 284 |
LAB
284
LAB
|
$0.548701 | -3.28% | 1.26% | 19.83% |
30g
190.77%
60g
279.66%
90g
175.15%
|
Open $0.547979
Min. $0.53073
Mass. $0.624609
|
$26.25M 47.84M LAB | $126.42M |
|
||
| 285 |
Wrapped Centrifuge
285
WCFG
|
$0.232968 | - | 7.55% | 18.25% |
30g
58.34%
60g
184.19%
90g
76.3%
|
Open $0.216607
Min. $0.211852
Mass. $0.232967
|
- - | $126.32M |
|
||
| 286 |
Elrond / MultiversX
286
EGLD
|
$4.24 | -0.46% | -4.07% | 9.69% |
30g
5.82%
60g
-9.95%
90g
-35.19%
|
Open $4.4579
Min. $4.2321
Mass. $4.6172
|
$12.25M 2.89M EGLD | $126.21M |
|
||
| 287 |
Project Ailey
287
ALE
|
$0.265325 | - | -0.27% | 0.44% |
30g
-1.26%
60g
-0.7%
90g
-31.79%
|
Open $0.265393
Min. $0.265273
Mass. $0.266054
|
$156.01K 587.99K ALE | $125.98M |
|
||
| 288 |
Fantom
288
FTM
|
$0.044829 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$2.87K - | $125.68M |
|
||
| 289 |
Standard Tokenization Protocol
289
STPT
|
$0.064280 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$1.00 - | $124.86M |
|
||
| 290 |
0G
290
0G
|
$0.581204 | -0.38% | -7.2% | 7.45% |
30g
9.75%
60g
-14.48%
90g
-34.53%
|
Open $0.62758
Min. $0.580359
Mass. $0.62758
|
$16.01M 27.54M 0G | $123.94M |
|
||
| 291 |
EUR CoinVertible
291
EURCV
|
$1.1757 | - | -0.29% | 0.41% |
30g
2.02%
60g
-0.54%
90g
1.42%
|
Open $1.1865
Min. $1.1749
Mass. $1.1865
|
$6.42M 5.46M EURCV | $123.58M |
|
||
| 292 |
GoMining token
292
GMTK
|
$0.303285 | 0.48% | -0.11% | 2.49% |
30g
-1.49%
60g
-5.77%
90g
-23.67%
|
Open $0.30206
Min. $0.297552
Mass. $0.318344
|
$10.36M 34.15M GMTK | $122.83M |
|
||
| 293 |
Astherus USDF
293
USDF
|
$0.9987 | -0.01% | -0.05% | -0.06% |
30g
0.04%
60g
0.07%
90g
0.02%
|
Open $0.9997
Min. $0.9986
Mass. $1.0002
|
$78.62K 78.73K USDF | $118.76M |
|
||
| 294 |
Sentient
294
SENT
|
$0.016287 | -0.26% | -4.52% | -4.18% |
30g
-17.71%
60g
-26.8%
90g
-15.3%
|
Open $0.017193
Min. $0.016236
Mass. $0.017278
|
$16.17M 992.85M SENT | $117.88M |
|
||
| 295 |
Tokenize Xchange
295
TKX
|
$1.4703 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$1.85K - | $117.62M |
|
||
| 296 |
Aethir
296
ATH
|
$0.006089 | -0.61% | -6.12% | 1.96% |
30g
-9.1%
60g
0.44%
90g
-39.2%
|
Open $0.00646735
Min. $0.00608433
Mass. $0.00653788
|
$71.14M 11.68B ATH | $117.21M |
|
||
| 297 |
Shuffle
297
SHFL
|
$0.285795 | -0.17% | -2.2% | -5.72% |
30g
20.52%
60g
21.88%
90g
10.86%
|
Open $0.294987
Min. $0.285794
Mass. $0.294987
|
$543.95K 1.90M SHFL | $116.44M |
|
||
| 298 |
dYdX (Native)
298
DYDX
|
$0.135422 | -4.58% | 0.1% | 43.15% |
30g
59.38%
60g
26.73%
90g
-30.1%
|
Open $0.131155
Min. $0.129624
Mass. $0.150537
|
$45.70M 337.45M DYDX | $113.10M |
|
||
| 299 |
Audiera
299
BEAT
|
$0.514767 | 4.27% | 16.16% | 69.19% |
30g
-11.28%
60g
107.62%
90g
32.05%
|
Open $0.45235
Min. $0.441681
Mass. $0.532556
|
$19.82M 38.50M BEAT | $115.45M |
|
||
| 300 |
Gas
300
GAS
|
$1.73 | -0.47% | -3.74% | 0.04% |
30g
10.65%
60g
4.61%
90g
-17.33%
|
Open $1.7840
Min. $1.7258
Mass. $1.8160
|
$6.37M 3.69M GAS | $112.20M |
|
34.496 Valute monitorate - Pagina
6 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.