Cap Mercato $2.07T
-0.22%
Volume 24o $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di River (RIVER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di River (RIVER) in Dollaro USD. Questa tabella mostra 280 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $3.6464 | $3.5074 | $3.7066 | $3.6806 | $1,646,681 | $71,471,154 |
| Jun-27 2026 | $3.6852 | $3.6588 | $3.8504 | $3.7432 | $1,246,771 | $72,230,220 |
| Jun-26 2026 | $3.7451 | $3.6219 | $3.8788 | $3.8647 | $1,570,173 | $73,405,016 |
| Jun-25 2026 | $3.8702 | $3.7703 | $4.1760 | $4.0737 | $2,343,790 | $75,856,309 |
| Jun-24 2026 | $4.0807 | $3.9237 | $4.4186 | $4.4180 | $2,769,131 | $79,983,026 |
| Jun-23 2026 | $4.4051 | $4.2291 | $4.9240 | $4.8534 | $2,898,221 | $86,341,125 |
| Jun-22 2026 | $4.8593 | $4.7244 | $4.9227 | $4.7481 | $3,472,415 | $95,243,648 |
| Jun-21 2026 | $4.7463 | $4.4939 | $5.012 | $4.5185 | $2,596,943 | $93,028,662 |
| Jun-20 2026 | $4.5216 | $4.4296 | $4.5465 | $4.4902 | $1,637,240 | $88,625,016 |
| Jun-19 2026 | $4.4594 | $4.4545 | $4.6619 | $4.6161 | $1,848,521 | $87,404,459 |
| Jun-18 2026 | $4.6171 | $4.4095 | $4.9293 | $4.8556 | $2,586,502 | $90,497,119 |
| Jun-17 2026 | $4.8373 | $4.8150 | $5.127 | $5.063 | $2,781,170 | $94,811,762 |
| Jun-16 2026 | $5.048 | $4.7225 | $5.069 | $4.8045 | $1,946,733 | $98,944,184 |
| Jun-15 2026 | $4.7896 | $4.7275 | $4.9780 | $4.7312 | $3,701,857 | $93,876,652 |
| Jun-14 2026 | $4.7303 | $4.4545 | $4.7704 | $4.7429 | $2,598,360 | $92,714,944 |