Cap Mercado $2.76T
-2.29%
Volume 24h $251.47B
-39.32%
BTC % 54.95%
0.29%
ETH % 10.28%
-1.07%
Moedas
34.496
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $7.628 | $7.377 | $7.943 | $7.785 | $19,808,672 | $149,520,102 |
| Apr-16 2026 | $7.788 | $7.266 | $7.987 | $7.438 | $41,939,023 | $152,656,008 |
| Apr-15 2026 | $7.397 | $7.251 | $9.500 | $9.350 | $50,184,655 | $144,998,491 |
| Apr-14 2026 | $9.334 | $7.969 | $9.370 | $8.185 | $54,243,760 | $182,949,523 |
| Apr-13 2026 | $8.138 | $7.122 | $8.954 | $8.549 | $43,920,795 | $159,517,042 |
| Apr-12 2026 | $8.584 | $8.271 | $9.134 | $9.015 | $28,462,647 | $168,253,880 |
| Apr-11 2026 | $9.005 | $8.222 | $9.414 | $8.379 | $51,351,332 | $176,512,880 |
| Apr-10 2026 | $8.377 | $8.377 | $10.72 | $10.48 | $57,759,846 | $164,202,398 |
| Apr-09 2026 | $10.48 | $10.37 | $11.31 | $11.00 | $35,986,345 | $205,507,013 |
| Apr-08 2026 | $11.05 | $10.62 | $11.77 | $11.57 | $52,374,254 | $216,697,188 |
| Apr-07 2026 | $11.52 | $11.05 | $13.38 | $12.75 | $51,379,732 | $225,976,906 |
| Apr-06 2026 | $12.69 | $10.17 | $12.92 | $11.22 | $51,974,030 | $248,728,080 |
| Apr-05 2026 | $11.20 | $10.87 | $12.29 | $12.04 | $25,671,804 | $219,680,013 |
| Apr-04 2026 | $11.99 | $11.66 | $13.22 | $11.79 | $27,682,194 | $235,096,839 |
| Apr-03 2026 | $11.72 | $10.51 | $13.29 | $12.28 | $53,445,165 | $229,786,155 |