Market Cap $2.84T
0.76%
Volume 24h $191.64B
BTC % 56.47%
-0.37%
ETH % 9.8%
0.1%
Coins
34.602
+7
Exchanges
885
Last update
1 minute ago
River (RIVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $6.104 | $5.931 | $6.194 | $6.133 | $14,672,719 | $119,649,530 |
| May-06 2026 | $6.153 | $5.639 | $6.193 | $5.976 | $13,950,770 | $120,601,864 |
| May-05 2026 | $5.984 | $5.877 | $6.307 | $6.252 | $11,917,967 | $117,292,001 |
| May-04 2026 | $6.256 | $5.995 | $6.411 | $6.408 | $38,888,519 | $122,618,146 |
| May-03 2026 | $6.407 | $6.312 | $6.703 | $6.703 | $20,080,586 | $125,593,441 |
| May-02 2026 | $6.694 | $6.396 | $6.835 | $6.495 | $11,727,914 | $131,212,356 |
| May-01 2026 | $6.518 | $6.137 | $6.699 | $6.283 | $16,771,084 | $127,763,504 |
| Apr-30 2026 | $6.280 | $6.086 | $7.253 | $6.608 | $26,390,598 | $123,105,093 |
| Apr-29 2026 | $6.612 | $5.967 | $6.683 | $6.175 | $18,787,089 | $129,609,591 |
| Apr-28 2026 | $6.170 | $6.149 | $6.678 | $6.629 | $14,114,582 | $120,944,954 |
| Apr-27 2026 | $6.630 | $6.343 | $6.835 | $6.461 | $20,199,835 | $129,959,071 |
| Apr-26 2026 | $6.467 | $6.290 | $6.807 | $6.299 | $17,308,247 | $126,766,218 |
| Apr-25 2026 | $6.295 | $6.054 | $6.535 | $6.461 | $14,240,348 | $123,388,897 |
| Apr-24 2026 | $6.453 | $5.866 | $7.098 | $5.969 | $53,009,990 | $126,490,215 |
| Apr-23 2026 | $5.959 | $5.753 | $6.580 | $6.580 | $27,495,218 | $116,797,112 |