時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
River (RIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
River (RIVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 301 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $3.1976 | $3.1804 | $3.3567 | $3.2872 | $915,775 | $62,673,667 |
| Jul-18 2026 | $3.2881 | $3.2526 | $3.3808 | $3.3527 | $711,873 | $64,447,782 |
| Jul-17 2026 | $3.3620 | $3.3001 | $3.5218 | $3.4168 | $2,011,322 | $65,895,761 |
| Jul-16 2026 | $3.4216 | $3.2393 | $3.4693 | $3.2889 | $1,438,930 | $67,064,606 |
| Jul-15 2026 | $3.2910 | $3.2336 | $3.3305 | $3.3048 | $1,124,722 | $64,503,686 |
| Jul-14 2026 | $3.3105 | $3.2171 | $3.4506 | $3.2687 | $1,012,462 | $64,887,378 |
| Jul-13 2026 | $3.2622 | $3.2044 | $3.5043 | $3.2738 | $1,824,462 | $63,940,683 |
| Jul-12 2026 | $3.1657 | $3.1516 | $3.5872 | $3.5872 | $1,568,087 | $62,048,269 |
| Jul-11 2026 | $3.5966 | $3.5966 | $3.7674 | $3.7495 | $944,893 | $70,494,645 |
| Jul-10 2026 | $3.7517 | $3.7157 | $3.7846 | $3.7532 | $1,072,488 | $73,534,532 |
| Jul-09 2026 | $3.7599 | $3.6251 | $3.7904 | $3.6837 | $966,839 | $73,695,496 |
| Jul-08 2026 | $3.6750 | $3.5491 | $3.7175 | $3.6811 | $1,543,434 | $72,030,359 |
| Jul-07 2026 | $3.6874 | $3.6694 | $3.9109 | $3.8954 | $1,470,338 | $72,273,300 |
| Jul-06 2026 | $3.8936 | $3.8279 | $4.1248 | $4.1140 | $1,995,819 | $76,316,179 |
| Jul-05 2026 | $4.1206 | $3.8489 | $4.1926 | $4.0221 | $1,670,485 | $80,765,113 |