시가총액 $2.48T
0.24%
볼륨 24시간 $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
코인
34.665
거래소
204
실시간
River (RIVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
River (RIVER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 250 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $6.601 | $6.547 | $6.868 | $6.844 | $4,720,826 | $129,396,438 |
| May-28 2026 | $6.842 | $6.531 | $7.157 | $7.024 | $5,088,055 | $134,118,576 |
| May-27 2026 | $7.066 | $6.612 | $7.580 | $6.682 | $5,693,031 | $138,496,745 |
| May-26 2026 | $6.685 | $6.276 | $6.960 | $6.367 | $6,964,176 | $131,040,053 |
| May-25 2026 | $6.372 | $6.367 | $6.544 | $6.410 | $3,507,873 | $124,902,536 |
| May-24 2026 | $6.418 | $6.265 | $6.730 | $6.645 | $3,660,364 | $125,803,580 |
| May-23 2026 | $6.643 | $6.576 | $7.093 | $6.686 | $5,326,689 | $130,207,389 |
| May-22 2026 | $6.680 | $6.533 | $6.938 | $6.797 | $17,959,331 | $130,937,103 |
| May-21 2026 | $6.780 | $6.160 | $6.980 | $6.174 | $18,270,579 | $132,895,300 |
| May-20 2026 | $6.167 | $6.085 | $6.344 | $6.280 | $17,119,724 | $120,885,018 |
| May-19 2026 | $6.275 | $6.108 | $7.428 | $7.361 | $20,587,500 | $122,993,646 |
| May-18 2026 | $7.369 | $7.103 | $7.988 | $7.215 | $22,876,873 | $144,450,743 |
| May-17 2026 | $7.213 | $7.186 | $7.666 | $7.468 | $16,232,237 | $141,393,255 |
| May-16 2026 | $7.462 | $6.915 | $7.820 | $7.290 | $19,870,059 | $146,270,857 |
| May-15 2026 | $7.295 | $6.905 | $7.842 | $7.353 | $26,055,536 | $142,982,920 |