Cap Mercato $2.65T
2.86%
Volume 24o $145.67B
-16.24%
BTC % 58.14%
0.03%
ETH % 9.64%
1.24%
Monete
34.665
+1
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MANTRA (Ex MANTRA DAO) (OM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MANTRA (Ex MANTRA DAO) (OM) in Dollaro USD. Questa tabella mostra 2,104 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00932629 | $0.00877968 | $0.00932629 | $0.00902377 | $80,819 | - |
| May-22 2026 | $0.00934434 | $0.00934434 | $0.00980938 | $0.00980441 | $89,077 | - |
| May-21 2026 | $0.00977467 | $0.00930522 | $0.00977467 | $0.00946688 | $89,505 | - |
| May-20 2026 | $0.00934733 | $0.00888154 | $0.00934733 | $0.00894332 | $89,608 | - |
| May-19 2026 | $0.00895269 | $0.00895269 | $0.00930129 | $0.00930129 | $77,763 | - |
| May-18 2026 | $0.00914292 | $0.00906403 | $0.00957565 | $0.00957565 | $114,377 | - |
| May-17 2026 | $0.00996658 | $0.00961906 | $0.00997633 | $0.00967872 | $43,935 | - |
| May-16 2026 | $0.0096589 | $0.00957732 | $0.010183 | $0.010024 | $62,173 | - |
| May-15 2026 | $0.010103 | $0.010009 | $0.010843 | $0.010731 | $107,339 | - |
| May-14 2026 | $0.01082 | $0.010603 | $0.010928 | $0.010732 | $113,782 | - |
| May-13 2026 | $0.01078 | $0.010545 | $0.011602 | $0.011602 | $106,460 | - |
| May-12 2026 | $0.011373 | $0.010915 | $0.011916 | $0.010999 | $90,273 | - |
| May-11 2026 | $0.011034 | $0.01086 | $0.011106 | $0.011034 | $101,513 | - |
| May-10 2026 | $0.011039 | $0.010897 | $0.011233 | $0.010935 | $89,064 | - |
| May-09 2026 | $0.010829 | $0.010615 | $0.066393 | $0.010853 | $68,507 | - |