Market Cap $3.54T -1.27%
Volume 24h $203.46B 14.58%
BTC % 60.75% -0.04%
ETH % 8.69% -0.11%
Coins 32.346 +14
Exchanges 885
Last update 58 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.207041 $0.203823 $0.213539 $0.211799 $33,433,271 $202,418,732
Jul-06 2025 $0.211654 $0.202091 $0.214803 $0.204769 $32,467,939 $206,898,477
Jul-05 2025 $0.204715 $0.202035 $0.208981 $0.207187 $23,443,121 $200,086,196
Jul-04 2025 $0.207136 $0.204397 $0.216613 $0.216613 $48,582,299 $202,422,517
Jul-03 2025 $0.216674 $0.212891 $0.229353 $0.214368 $111,027,269 $211,712,000
Jul-02 2025 $0.214425 $0.196532 $0.218682 $0.197558 $47,699,044 $209,578,459
Jul-01 2025 $0.197704 $0.194395 $0.210521 $0.209773 $43,676,591 $193,207,057
Jun-30 2025 $0.20959 $0.20493 $0.217805 $0.217679 $42,239,991 $204,792,886
Jun-29 2025 $0.217878 $0.20704 $0.221908 $0.208641 $77,264,277 $212,860,002
Jun-28 2025 $0.208678 $0.201161 $0.210775 $0.205066 $27,743,183 $203,841,581
Jun-27 2025 $0.204944 $0.199214 $0.206344 $0.200784 $41,826,155 $200,164,970
Jun-26 2025 $0.200665 $0.19842 $0.213894 $0.210309 $43,608,073 $195,923,280
Jun-25 2025 $0.210393 $0.207988 $0.22135 $0.221087 $49,578,547 $205,392,011
Jun-24 2025 $0.220937 $0.217058 $0.230892 $0.222116 $60,847,818 $215,654,052
Jun-23 2025 $0.222363 $0.197029 $0.222666 $0.202127 $77,956,705 $216,174,103

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1784 days, from day 08-19-2020.