Market Cap $3.48T
0.12%
Volume 24h $214.23B
-56.41%
BTC % 60.08%
-0.23%
ETH % 8.8%
-0.11%
Coins
32.128
+4
Exchanges
885
Last update
2 Minutes ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.261602 | $0.244939 | $0.269729 | $0.269729 | $86,426,398 | $253,949,594 |
| Jun-12 2025 | $0.270068 | $0.267381 | $0.29152 | $0.290489 | $65,561,333 | $261,725,490 |
| Jun-11 2025 | $0.29031 | $0.285527 | $0.318583 | $0.310944 | $112,045,493 | $281,736,046 |
| Jun-10 2025 | $0.310448 | $0.302462 | $0.314223 | $0.310225 | $79,577,521 | $301,235,955 |
| Jun-09 2025 | $0.309821 | $0.297618 | $0.310019 | $0.299567 | $61,952,221 | $300,583,294 |
| Jun-08 2025 | $0.299238 | $0.298375 | $0.306105 | $0.303323 | $34,337,825 | $290,273,842 |
| Jun-07 2025 | $0.303358 | $0.297516 | $0.307189 | $0.29795 | $44,144,052 | $294,227,674 |
| Jun-06 2025 | $0.297819 | $0.279961 | $0.30711 | $0.281878 | $74,455,458 | $288,812,808 |
| Jun-05 2025 | $0.282223 | $0.278457 | $0.316663 | $0.316663 | $86,356,879 | $273,649,018 |
| Jun-04 2025 | $0.316539 | $0.311367 | $0.332522 | $0.329584 | $55,993,720 | $306,877,291 |
| Jun-03 2025 | $0.329544 | $0.327518 | $0.337192 | $0.329108 | $71,547,170 | $319,439,079 |
| Jun-02 2025 | $0.329834 | $0.307312 | $0.329951 | $0.318794 | $58,336,082 | $319,673,777 |
| Jun-01 2025 | $0.318723 | $0.302952 | $0.321367 | $0.309534 | $64,513,008 | $308,859,897 |
| May-31 2025 | $0.309821 | $0.299378 | $0.334008 | $0.299378 | $218,015,678 | $300,189,853 |
| May-30 2025 | $0.299366 | $0.297099 | $0.375914 | $0.373895 | $203,704,003 | $290,017,833 |