Market Cap $2.60T
2.27%
Volume 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Coins
34.231
Exchanges
885
Last update
1 minute ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.061112 | $0.055041 | $0.065979 | $0.055525 | $148,912,954 | $72,676,194 |
| Feb-13 2026 | $0.058278 | $0.045177 | $0.065034 | $0.046329 | $218,365,706 | $69,282,366 |
| Feb-12 2026 | $0.046038 | $0.044808 | $0.047623 | $0.044825 | $23,582,183 | $54,719,087 |
| Feb-11 2026 | $0.044431 | $0.042361 | $0.044802 | $0.044448 | $17,424,712 | $52,792,099 |
| Feb-10 2026 | $0.044378 | $0.044227 | $0.045653 | $0.045506 | $14,797,160 | $52,710,983 |
| Feb-09 2026 | $0.045789 | $0.044056 | $0.046282 | $0.045108 | $16,482,884 | $54,368,664 |
| Feb-08 2026 | $0.045597 | $0.044565 | $0.045889 | $0.045847 | $14,039,392 | $54,121,950 |
| Feb-07 2026 | $0.045869 | $0.04503 | $0.046748 | $0.045915 | $17,767,426 | $54,426,558 |
| Feb-06 2026 | $0.046278 | $0.040713 | $0.046503 | $0.040713 | $24,226,515 | $54,732,811 |
| Feb-05 2026 | $0.043121 | $0.042378 | $0.048495 | $0.048237 | $28,769,260 | $50,981,323 |
| Feb-04 2026 | $0.048085 | $0.04752 | $0.050237 | $0.049189 | $24,751,843 | $56,830,509 |
| Feb-03 2026 | $0.049469 | $0.048318 | $0.051335 | $0.050931 | $22,845,654 | $58,446,741 |
| Feb-02 2026 | $0.051261 | $0.049002 | $0.051544 | $0.050197 | $20,329,663 | $60,543,399 |
| Feb-01 2026 | $0.049487 | $0.049487 | $0.053688 | $0.051009 | $21,158,187 | $58,446,975 |
| Jan-31 2026 | $0.049888 | $0.048138 | $0.057084 | $0.057084 | $27,203,885 | $58,901,095 |