Market Cap $3.48T 0.12%
Volume 24h $214.23B -56.41%
BTC % 60.08% -0.23%
ETH % 8.8% -0.11%
Coins 32.128 +4
Exchanges 885
Last update 2 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.261602 $0.244939 $0.269729 $0.269729 $86,426,398 $253,949,594
Jun-12 2025 $0.270068 $0.267381 $0.29152 $0.290489 $65,561,333 $261,725,490
Jun-11 2025 $0.29031 $0.285527 $0.318583 $0.310944 $112,045,493 $281,736,046
Jun-10 2025 $0.310448 $0.302462 $0.314223 $0.310225 $79,577,521 $301,235,955
Jun-09 2025 $0.309821 $0.297618 $0.310019 $0.299567 $61,952,221 $300,583,294
Jun-08 2025 $0.299238 $0.298375 $0.306105 $0.303323 $34,337,825 $290,273,842
Jun-07 2025 $0.303358 $0.297516 $0.307189 $0.29795 $44,144,052 $294,227,674
Jun-06 2025 $0.297819 $0.279961 $0.30711 $0.281878 $74,455,458 $288,812,808
Jun-05 2025 $0.282223 $0.278457 $0.316663 $0.316663 $86,356,879 $273,649,018
Jun-04 2025 $0.316539 $0.311367 $0.332522 $0.329584 $55,993,720 $306,877,291
Jun-03 2025 $0.329544 $0.327518 $0.337192 $0.329108 $71,547,170 $319,439,079
Jun-02 2025 $0.329834 $0.307312 $0.329951 $0.318794 $58,336,082 $319,673,777
Jun-01 2025 $0.318723 $0.302952 $0.321367 $0.309534 $64,513,008 $308,859,897
May-31 2025 $0.309821 $0.299378 $0.334008 $0.299378 $218,015,678 $300,189,853
May-30 2025 $0.299366 $0.297099 $0.375914 $0.373895 $203,704,003 $290,017,833

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1760 days, from day 08-19-2020.