Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.727405 | $0.636992 | $0.743735 | $0.667523 | $34,101,876 | $577,553,896 |
Apr-24 2024 | $0.667901 | $0.660692 | $0.735779 | $0.673003 | $28,944,415 | $530,308,243 |
Apr-23 2024 | $0.672133 | $0.666816 | $0.717286 | $0.71156 | $23,751,720 | $533,668,446 |
Apr-22 2024 | $0.711449 | $0.694687 | $0.777824 | $0.695903 | $41,633,011 | $564,884,717 |
Apr-21 2024 | $0.694629 | $0.678652 | $0.731044 | $0.725896 | $26,871,867 | $551,529,453 |
Apr-20 2024 | $0.729344 | $0.680522 | $0.737297 | $0.713386 | $24,739,470 | $579,093,333 |
Apr-19 2024 | $0.714464 | $0.594775 | $0.745163 | $0.672664 | $48,548,253 | $567,278,379 |
Apr-18 2024 | $0.672472 | $0.658337 | $0.710396 | $0.680779 | $34,843,450 | $533,937,492 |
Apr-17 2024 | $0.681747 | $0.672638 | $0.77041 | $0.762736 | $57,166,117 | $541,301,234 |
Apr-16 2024 | $0.763609 | $0.763609 | $0.906844 | $0.88467 | $80,915,213 | $606,299,424 |
Apr-15 2024 | $0.884879 | $0.69452 | $0.911528 | $0.720095 | $123,052,671 | $702,586,593 |
Apr-14 2024 | $0.724117 | $0.653053 | $0.748162 | $0.733504 | $56,178,455 | $574,943,310 |
Apr-13 2024 | $0.734321 | $0.65175 | $0.923446 | $0.912381 | $95,933,794 | $583,045,233 |
Apr-12 2024 | $0.906915 | $0.869422 | $1.0325 | $0.9984 | $118,706,573 | $720,082,849 |
Apr-11 2024 | $1.0019 | $0.859595 | $1.0422 | $0.90599 | $125,973,769 | $795,576,248 |