Market Cap $3.54T
-1.27%
Volume 24h $203.46B
14.58%
BTC % 60.75%
-0.04%
ETH % 8.69%
-0.11%
Coins
32.346
+14
Exchanges
885
Last update
58 Seconds ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.207041 | $0.203823 | $0.213539 | $0.211799 | $33,433,271 | $202,418,732 |
| Jul-06 2025 | $0.211654 | $0.202091 | $0.214803 | $0.204769 | $32,467,939 | $206,898,477 |
| Jul-05 2025 | $0.204715 | $0.202035 | $0.208981 | $0.207187 | $23,443,121 | $200,086,196 |
| Jul-04 2025 | $0.207136 | $0.204397 | $0.216613 | $0.216613 | $48,582,299 | $202,422,517 |
| Jul-03 2025 | $0.216674 | $0.212891 | $0.229353 | $0.214368 | $111,027,269 | $211,712,000 |
| Jul-02 2025 | $0.214425 | $0.196532 | $0.218682 | $0.197558 | $47,699,044 | $209,578,459 |
| Jul-01 2025 | $0.197704 | $0.194395 | $0.210521 | $0.209773 | $43,676,591 | $193,207,057 |
| Jun-30 2025 | $0.20959 | $0.20493 | $0.217805 | $0.217679 | $42,239,991 | $204,792,886 |
| Jun-29 2025 | $0.217878 | $0.20704 | $0.221908 | $0.208641 | $77,264,277 | $212,860,002 |
| Jun-28 2025 | $0.208678 | $0.201161 | $0.210775 | $0.205066 | $27,743,183 | $203,841,581 |
| Jun-27 2025 | $0.204944 | $0.199214 | $0.206344 | $0.200784 | $41,826,155 | $200,164,970 |
| Jun-26 2025 | $0.200665 | $0.19842 | $0.213894 | $0.210309 | $43,608,073 | $195,923,280 |
| Jun-25 2025 | $0.210393 | $0.207988 | $0.22135 | $0.221087 | $49,578,547 | $205,392,011 |
| Jun-24 2025 | $0.220937 | $0.217058 | $0.230892 | $0.222116 | $60,847,818 | $215,654,052 |
| Jun-23 2025 | $0.222363 | $0.197029 | $0.222666 | $0.202127 | $77,956,705 | $216,174,103 |