Рыночная кепка $2.16T
-1.47%
Объем 24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
Монеты
34.665
Биржи
204
Онлайн
MANTRA (Ex MANTRA DAO) (OM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MANTRA (Ex MANTRA DAO) (OM) в Доллар США. В таблице представлены 2,104 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00932629 | $0.00877968 | $0.00932629 | $0.00902377 | $80,819 | - |
| May-22 2026 | $0.00934434 | $0.00934434 | $0.00980938 | $0.00980441 | $89,077 | - |
| May-21 2026 | $0.00977467 | $0.00930522 | $0.00977467 | $0.00946688 | $89,505 | - |
| May-20 2026 | $0.00934733 | $0.00888154 | $0.00934733 | $0.00894332 | $89,608 | - |
| May-19 2026 | $0.00895269 | $0.00895269 | $0.00930129 | $0.00930129 | $77,763 | - |
| May-18 2026 | $0.00914292 | $0.00906403 | $0.00957565 | $0.00957565 | $114,377 | - |
| May-17 2026 | $0.00996658 | $0.00961906 | $0.00997633 | $0.00967872 | $43,935 | - |
| May-16 2026 | $0.0096589 | $0.00957732 | $0.010183 | $0.010024 | $62,173 | - |
| May-15 2026 | $0.010103 | $0.010009 | $0.010843 | $0.010731 | $107,339 | - |
| May-14 2026 | $0.01082 | $0.010603 | $0.010928 | $0.010732 | $113,782 | - |
| May-13 2026 | $0.01078 | $0.010545 | $0.011602 | $0.011602 | $106,460 | - |
| May-12 2026 | $0.011373 | $0.010915 | $0.011916 | $0.010999 | $90,273 | - |
| May-11 2026 | $0.011034 | $0.01086 | $0.011106 | $0.011034 | $101,513 | - |
| May-10 2026 | $0.011039 | $0.010897 | $0.011233 | $0.010935 | $89,064 | - |
| May-09 2026 | $0.010829 | $0.010615 | $0.066393 | $0.010853 | $68,507 | - |