Cap Mercado $2.78T
-0.43%
Volume 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010383 | $0.010206 | $0.010445 | $0.010281 | $52,863 | - |
| Apr-25 2026 | $0.010303 | $0.010281 | $0.010442 | $0.010349 | $47,413 | - |
| Apr-24 2026 | $0.010328 | $0.010318 | $0.010496 | $0.010384 | $87,987 | - |
| Apr-23 2026 | $0.010405 | $0.010234 | $0.01064 | $0.01064 | $105,771 | - |
| Apr-22 2026 | $0.010894 | $0.010264 | $0.010894 | $0.010264 | $121,550 | - |
| Apr-21 2026 | $0.010206 | $0.010105 | $0.010322 | $0.010242 | $95,360 | - |
| Apr-20 2026 | $0.010282 | $0.010213 | $0.010421 | $0.010213 | $101,567 | - |
| Apr-19 2026 | $0.010303 | $0.010303 | $0.010783 | $0.010775 | $85,702 | - |
| Apr-18 2026 | $0.010845 | $0.010785 | $0.011411 | $0.011256 | $81,015 | - |
| Apr-17 2026 | $0.011304 | $0.010997 | $0.011476 | $0.011302 | $156,862 | - |
| Apr-16 2026 | $0.011273 | $0.010682 | $0.011282 | $0.010682 | $148,892 | - |
| Apr-15 2026 | $0.010684 | $0.010493 | $0.010783 | $0.010526 | $127,183 | - |
| Apr-14 2026 | $0.010527 | $0.010504 | $0.011043 | $0.011029 | $153,518 | - |
| Apr-13 2026 | $0.011026 | $0.010714 | $0.011096 | $0.010889 | $122,964 | - |
| Apr-12 2026 | $0.01088 | $0.010486 | $0.011226 | $0.010938 | $78,296 | - |