Cap Mercado $2.76T
0.11%
Volume 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Moedas
34.639
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0096589 | $0.00957732 | $0.010183 | $0.010024 | $62,173 | - |
| May-15 2026 | $0.010103 | $0.010009 | $0.010843 | $0.010731 | $107,339 | - |
| May-14 2026 | $0.01082 | $0.010603 | $0.010928 | $0.010732 | $113,782 | - |
| May-13 2026 | $0.01078 | $0.010545 | $0.011602 | $0.011602 | $106,460 | - |
| May-12 2026 | $0.011373 | $0.010915 | $0.011916 | $0.010999 | $90,273 | - |
| May-11 2026 | $0.011034 | $0.01086 | $0.011106 | $0.011034 | $101,513 | - |
| May-10 2026 | $0.011039 | $0.010897 | $0.011233 | $0.010935 | $89,064 | - |
| May-09 2026 | $0.010829 | $0.010615 | $0.066393 | $0.010853 | $68,507 | - |
| May-08 2026 | $0.010964 | $0.0102 | $0.010992 | $0.010229 | $103,922 | - |
| May-07 2026 | $0.010211 | $0.00996696 | $0.010316 | $0.010176 | $110,469 | - |
| May-06 2026 | $0.010175 | $0.00994507 | $0.01032 | $0.00994507 | $121,374 | - |
| May-05 2026 | $0.00991634 | $0.00986135 | $0.010071 | $0.010024 | $102,788 | - |
| May-04 2026 | $0.010015 | $0.00985418 | $0.01013 | $0.00988642 | $124,452 | - |
| May-03 2026 | $0.00990748 | $0.00977678 | $0.00993935 | $0.00989879 | $48,778 | - |
| May-02 2026 | $0.010296 | $0.010229 | $0.011293 | $0.010289 | $42,407 | - |