Cap Mercado $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Moedas
26.699
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.672472 | $0.658337 | $0.710396 | $0.680779 | $34,843,450 | $533,937,492 |
Apr-17 2024 | $0.681747 | $0.672638 | $0.77041 | $0.762736 | $57,166,117 | $541,301,234 |
Apr-16 2024 | $0.763609 | $0.763609 | $0.906844 | $0.88467 | $80,915,213 | $606,299,424 |
Apr-15 2024 | $0.884879 | $0.69452 | $0.911528 | $0.720095 | $123,052,671 | $702,586,593 |
Apr-14 2024 | $0.724117 | $0.653053 | $0.748162 | $0.733504 | $56,178,455 | $574,943,310 |
Apr-13 2024 | $0.734321 | $0.65175 | $0.923446 | $0.912381 | $95,933,794 | $583,045,233 |
Apr-12 2024 | $0.906915 | $0.869422 | $1.0325 | $0.9984 | $118,706,573 | $720,082,849 |
Apr-11 2024 | $1.0019 | $0.859595 | $1.0422 | $0.90599 | $125,973,769 | $795,576,248 |
Apr-10 2024 | $0.906513 | $0.750063 | $0.913183 | $0.79804 | $93,317,434 | $719,763,516 |
Apr-09 2024 | $0.798104 | $0.773561 | $0.834426 | $0.773561 | $63,542,702 | $633,688,309 |
Apr-08 2024 | $0.774059 | $0.719769 | $0.837602 | $0.729317 | $107,610,151 | $614,596,369 |
Apr-07 2024 | $0.726324 | $0.670157 | $0.726324 | $0.681149 | $21,016,254 | $576,694,953 |
Apr-06 2024 | $0.681037 | $0.667624 | $0.736645 | $0.709697 | $32,374,625 | $540,738,204 |
Apr-05 2024 | $0.709485 | $0.631612 | $0.744747 | $0.672635 | $45,214,515 | $563,325,576 |
Apr-04 2024 | $0.673581 | $0.65398 | $0.719603 | $0.666822 | $36,609,258 | $534,817,866 |