시가총액 $2.82T
1.54%
볼륨 24시간 $231.03B
22.96%
BTC % 56.83%
0.22%
ETH % 10.18%
1.17%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
MANTRA (Ex MANTRA DAO) (OM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00990748 | $0.00977678 | $0.00993935 | $0.00989879 | $48,778 | - |
| May-02 2026 | $0.010296 | $0.010229 | $0.011293 | $0.010289 | $42,407 | - |
| May-01 2026 | $0.010255 | $0.00971475 | $0.010353 | $0.0098667 | $76,417 | - |
| Apr-30 2026 | $0.00987898 | $0.00987898 | $0.01036 | $0.010301 | $78,166 | - |
| Apr-29 2026 | $0.010232 | $0.010202 | $0.011167 | $0.010659 | $103,591 | - |
| Apr-28 2026 | $0.010581 | $0.010402 | $0.0107 | $0.010699 | $78,865 | - |
| Apr-27 2026 | $0.01062 | $0.010221 | $0.01066 | $0.010371 | $96,514 | - |
| Apr-26 2026 | $0.010383 | $0.010206 | $0.010445 | $0.010281 | $52,863 | - |
| Apr-25 2026 | $0.010303 | $0.010281 | $0.010442 | $0.010349 | $47,413 | - |
| Apr-24 2026 | $0.010328 | $0.010318 | $0.010496 | $0.010384 | $87,987 | - |
| Apr-23 2026 | $0.010405 | $0.010234 | $0.01064 | $0.01064 | $105,771 | - |
| Apr-22 2026 | $0.010894 | $0.010264 | $0.010894 | $0.010264 | $121,550 | - |
| Apr-21 2026 | $0.010206 | $0.010105 | $0.010322 | $0.010242 | $95,360 | - |
| Apr-20 2026 | $0.010282 | $0.010213 | $0.010421 | $0.010213 | $101,567 | - |
| Apr-19 2026 | $0.010303 | $0.010303 | $0.010783 | $0.010775 | $85,702 | - |