시가총액 $2.65T
2.86%
볼륨 24시간 $145.67B
-16.24%
BTC % 58.14%
0.03%
ETH % 9.64%
1.24%
코인
34.665
+1
거래소
875
마지막 업데이트
1 분 전에
MANTRA (Ex MANTRA DAO) (OM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MANTRA (Ex MANTRA DAO) (OM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,104 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00932629 | $0.00877968 | $0.00932629 | $0.00902377 | $80,819 | - |
| May-22 2026 | $0.00934434 | $0.00934434 | $0.00980938 | $0.00980441 | $89,077 | - |
| May-21 2026 | $0.00977467 | $0.00930522 | $0.00977467 | $0.00946688 | $89,505 | - |
| May-20 2026 | $0.00934733 | $0.00888154 | $0.00934733 | $0.00894332 | $89,608 | - |
| May-19 2026 | $0.00895269 | $0.00895269 | $0.00930129 | $0.00930129 | $77,763 | - |
| May-18 2026 | $0.00914292 | $0.00906403 | $0.00957565 | $0.00957565 | $114,377 | - |
| May-17 2026 | $0.00996658 | $0.00961906 | $0.00997633 | $0.00967872 | $43,935 | - |
| May-16 2026 | $0.0096589 | $0.00957732 | $0.010183 | $0.010024 | $62,173 | - |
| May-15 2026 | $0.010103 | $0.010009 | $0.010843 | $0.010731 | $107,339 | - |
| May-14 2026 | $0.01082 | $0.010603 | $0.010928 | $0.010732 | $113,782 | - |
| May-13 2026 | $0.01078 | $0.010545 | $0.011602 | $0.011602 | $106,460 | - |
| May-12 2026 | $0.011373 | $0.010915 | $0.011916 | $0.010999 | $90,273 | - |
| May-11 2026 | $0.011034 | $0.01086 | $0.011106 | $0.011034 | $101,513 | - |
| May-10 2026 | $0.011039 | $0.010897 | $0.011233 | $0.010935 | $89,064 | - |
| May-09 2026 | $0.010829 | $0.010615 | $0.066393 | $0.010853 | $68,507 | - |