Cap Mercado $2.65T
3.02%
Volumen 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de MANTRA (Ex MANTRA DAO) (OM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MANTRA (Ex MANTRA DAO) (OM) en Dólar USD. Esta tabla muestra 2,104 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00932629 | $0.00877968 | $0.00932629 | $0.00902377 | $80,819 | - |
| May-22 2026 | $0.00934434 | $0.00934434 | $0.00980938 | $0.00980441 | $89,077 | - |
| May-21 2026 | $0.00977467 | $0.00930522 | $0.00977467 | $0.00946688 | $89,505 | - |
| May-20 2026 | $0.00934733 | $0.00888154 | $0.00934733 | $0.00894332 | $89,608 | - |
| May-19 2026 | $0.00895269 | $0.00895269 | $0.00930129 | $0.00930129 | $77,763 | - |
| May-18 2026 | $0.00914292 | $0.00906403 | $0.00957565 | $0.00957565 | $114,377 | - |
| May-17 2026 | $0.00996658 | $0.00961906 | $0.00997633 | $0.00967872 | $43,935 | - |
| May-16 2026 | $0.0096589 | $0.00957732 | $0.010183 | $0.010024 | $62,173 | - |
| May-15 2026 | $0.010103 | $0.010009 | $0.010843 | $0.010731 | $107,339 | - |
| May-14 2026 | $0.01082 | $0.010603 | $0.010928 | $0.010732 | $113,782 | - |
| May-13 2026 | $0.01078 | $0.010545 | $0.011602 | $0.011602 | $106,460 | - |
| May-12 2026 | $0.011373 | $0.010915 | $0.011916 | $0.010999 | $90,273 | - |
| May-11 2026 | $0.011034 | $0.01086 | $0.011106 | $0.011034 | $101,513 | - |
| May-10 2026 | $0.011039 | $0.010897 | $0.011233 | $0.010935 | $89,064 | - |
| May-09 2026 | $0.010829 | $0.010615 | $0.066393 | $0.010853 | $68,507 | - |