Cap Marché $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MANTRA (Ex MANTRA DAO) (OM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.655173 | $0.649886 | $0.744181 | $0.733389 | $24,157,655 | $520,202,104 |
| Apr-29 2024 | $0.73398 | $0.696145 | $0.816225 | $0.774042 | $45,385,727 | $582,774,389 |
| Apr-28 2024 | $0.77401 | $0.753447 | $0.798066 | $0.76098 | $35,025,476 | $614,557,335 |
| Apr-27 2024 | $0.756671 | $0.660137 | $0.759209 | $0.689574 | $28,964,334 | $600,790,451 |
| Apr-26 2024 | $0.689448 | $0.687853 | $0.732055 | $0.725935 | $20,699,587 | $547,415,729 |
| Apr-25 2024 | $0.727405 | $0.636992 | $0.743735 | $0.667523 | $34,101,876 | $577,553,896 |
| Apr-24 2024 | $0.667901 | $0.660692 | $0.735779 | $0.673003 | $28,944,415 | $530,308,243 |
| Apr-23 2024 | $0.672133 | $0.666816 | $0.717286 | $0.71156 | $23,751,720 | $533,668,446 |
| Apr-22 2024 | $0.711449 | $0.694687 | $0.777824 | $0.695903 | $41,633,011 | $564,884,717 |
| Apr-21 2024 | $0.694629 | $0.678652 | $0.731044 | $0.725896 | $26,871,867 | $551,529,453 |
| Apr-20 2024 | $0.729344 | $0.680522 | $0.737297 | $0.713386 | $24,739,470 | $579,093,333 |
| Apr-19 2024 | $0.714464 | $0.594775 | $0.745163 | $0.672664 | $48,548,253 | $567,278,379 |
| Apr-18 2024 | $0.672472 | $0.658337 | $0.710396 | $0.680779 | $34,843,450 | $533,937,492 |
| Apr-17 2024 | $0.681747 | $0.672638 | $0.77041 | $0.762736 | $57,166,117 | $541,301,234 |
| Apr-16 2024 | $0.763609 | $0.763609 | $0.906844 | $0.88467 | $80,915,213 | $606,299,424 |