Cap Mercato $2.16T
1.34%
Volume 24o $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Arweave (AR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Arweave (AR) in Dollaro USD. Questa tabella mostra 2,202 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1.9890 | $1.8670 | $2.0430 | $1.8670 | $8,005,183 | $130,582,755 |
| Jun-06 2026 | $1.8680 | $1.8160 | $2.0240 | $1.9650 | $12,199,586 | $122,638,806 |
| Jun-05 2026 | $1.9400 | $1.9200 | $2.3740 | $2.3140 | $19,102,504 | $127,365,784 |
| Jun-04 2026 | $2.3050 | $2.2330 | $2.5600 | $2.5299 | $20,750,610 | $151,328,934 |
| Jun-03 2026 | $2.5400 | $2.1000 | $2.6400 | $2.1100 | $26,469,730 | $166,757,264 |
| Jun-02 2026 | $2.1000 | $2.0700 | $2.3500 | $2.2799 | $15,357,832 | $137,870,179 |
| Jun-01 2026 | $2.2799 | $2.2100 | $2.3300 | $2.2400 | $10,998,779 | $149,687,622 |
| May-31 2026 | $2.2300 | $2.1900 | $2.4600 | $2.4100 | $9,010,778 | $146,404,999 |
| May-30 2026 | $2.4200 | $2.3000 | $2.4800 | $2.3600 | $9,049,853 | $158,878,968 |
| May-29 2026 | $2.3600 | $2.2200 | $2.4500 | $2.2200 | $19,216,265 | $154,939,820 |
| May-28 2026 | $2.2200 | $2.0600 | $2.3100 | $2.3000 | $17,134,370 | $145,748,475 |
| May-27 2026 | $2.3000 | $2.0700 | $2.3900 | $2.0800 | $22,421,345 | $151,000,672 |
| May-26 2026 | $2.0900 | $2.0600 | $2.1700 | $2.1100 | $7,653,334 | $137,213,654 |
| May-25 2026 | $2.1100 | $2.0500 | $2.1800 | $2.0600 | $5,640,044 | $138,526,703 |
| May-24 2026 | $2.0600 | $2.0299 | $2.1200 | $2.1100 | $3,890,066 | $135,244,080 |