Market Cap $2.60T
2.2%
Volume 24h $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $2.1044 | $2.0077 | $2.1725 | $2.0161 | $19,765,906 | $138,162,097 |
| Feb-13 2026 | $2.0143 | $1.8469 | $2.0300 | $1.9146 | $20,951,317 | $132,246,129 |
| Feb-12 2026 | $1.9164 | $1.7684 | $1.9496 | $1.7684 | $25,174,062 | $125,822,436 |
| Feb-11 2026 | $1.7670 | $1.7195 | $1.8319 | $1.8267 | $27,569,819 | $116,008,790 |
| Feb-10 2026 | $1.8266 | $1.8172 | $1.9274 | $1.9113 | $19,818,095 | $119,921,361 |
| Feb-09 2026 | $1.9108 | $1.8912 | $2.0295 | $1.9561 | $25,186,956 | $125,451,013 |
| Feb-08 2026 | $1.9610 | $1.9196 | $2.0249 | $2.0249 | $22,198,958 | $128,750,900 |
| Feb-07 2026 | $2.0247 | $1.9860 | $2.1281 | $2.1052 | $40,571,865 | $132,930,496 |
| Feb-06 2026 | $2.1043 | $1.8275 | $2.1881 | $2.0073 | $53,206,257 | $138,158,144 |
| Feb-05 2026 | $2.0053 | $2.0024 | $2.4259 | $2.4232 | $50,522,212 | $131,657,127 |
| Feb-04 2026 | $2.4285 | $2.3919 | $2.5822 | $2.4983 | $31,986,599 | $159,441,417 |
| Feb-03 2026 | $2.4951 | $2.3825 | $2.6099 | $2.5155 | $31,134,378 | $163,810,265 |
| Feb-02 2026 | $2.5153 | $2.3956 | $2.5672 | $2.4511 | $33,465,973 | $165,136,006 |
| Feb-01 2026 | $2.4561 | $2.4050 | $2.6365 | $2.5731 | $30,480,978 | $161,251,489 |
| Jan-31 2026 | $2.5719 | $2.4319 | $2.9109 | $2.9025 | $43,227,119 | $168,854,458 |