Market Cap $3.71T
2.79%
Volume 24h $341.89B
2.3%
BTC % 59.5%
-0.48%
ETH % 8.58%
2.21%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $7.553 | $7.126 | $7.680 | $7.351 | $34,849,655 | $495,926,188 |
| May-20 2025 | $7.351 | $7.106 | $7.551 | $7.327 | $26,109,429 | $482,639,606 |
| May-19 2025 | $7.321 | $7.001 | $7.744 | $7.701 | $33,067,898 | $480,705,552 |
| May-18 2025 | $7.711 | $7.134 | $7.760 | $7.179 | $26,943,748 | $506,306,410 |
| May-17 2025 | $7.176 | $7.077 | $7.366 | $7.346 | $25,583,808 | $471,125,673 |
| May-16 2025 | $7.353 | $7.287 | $7.798 | $7.603 | $25,616,782 | $482,761,137 |
| May-15 2025 | $7.599 | $7.449 | $8.318 | $8.164 | $48,728,127 | $498,910,287 |
| May-14 2025 | $8.166 | $8.107 | $8.930 | $8.637 | $43,070,744 | $536,163,303 |
| May-13 2025 | $8.677 | $7.560 | $8.677 | $8.035 | $45,872,629 | $569,711,965 |
| May-12 2025 | $8.048 | $7.659 | $8.582 | $8.134 | $66,549,937 | $528,417,955 |
| May-11 2025 | $8.129 | $8.050 | $8.823 | $8.686 | $48,057,520 | $533,736,073 |
| May-10 2025 | $8.675 | $8.007 | $8.725 | $8.161 | $58,555,474 | $569,550,912 |
| May-09 2025 | $8.157 | $7.687 | $8.438 | $7.687 | $60,567,668 | $535,538,552 |
| May-08 2025 | $7.648 | $6.828 | $7.648 | $6.828 | $45,903,039 | $502,140,920 |
| May-07 2025 | $6.828 | $6.635 | $6.897 | $6.790 | $21,218,518 | $448,295,122 |