Market Cap $2.50T
-0.14%
Volume 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
3 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $35.76 | $31.06 | $37.79 | $32.96 | $135,014,046 | $2,341,185,879 |
| Apr-24 2024 | $32.96 | $32.35 | $34.55 | $33.49 | $85,278,976 | $2,157,477,338 |
| Apr-23 2024 | $33.47 | $33.41 | $35.79 | $35.23 | $87,336,399 | $2,191,152,042 |
| Apr-22 2024 | $35.28 | $32.47 | $35.72 | $32.83 | $94,202,663 | $2,309,830,078 |
| Apr-21 2024 | $32.78 | $32.02 | $34.52 | $32.53 | $86,083,478 | $2,145,953,945 |
| Apr-20 2024 | $32.42 | $27.28 | $32.63 | $27.46 | $123,981,407 | $2,122,176,184 |
| Apr-19 2024 | $27.57 | $22.74 | $28.15 | $25.09 | $90,000,595 | $1,804,847,046 |
| Apr-18 2024 | $25.09 | $23.66 | $25.53 | $24.42 | $55,621,504 | $1,642,553,821 |
| Apr-17 2024 | $24.41 | $23.17 | $25.19 | $24.54 | $66,771,644 | $1,598,070,987 |
| Apr-16 2024 | $24.53 | $23.57 | $26.26 | $25.71 | $84,765,451 | $1,605,846,598 |
| Apr-15 2024 | $25.79 | $25.43 | $28.98 | $28.49 | $109,521,904 | $1,688,156,493 |
| Apr-14 2024 | $28.48 | $23.53 | $28.91 | $25.91 | $170,626,359 | $1,864,569,373 |
| Apr-13 2024 | $26.53 | $22.48 | $28.65 | $24.59 | $205,489,759 | $1,736,948,330 |
| Apr-12 2024 | $24.62 | $22.79 | $31.43 | $30.98 | $132,729,347 | $1,611,915,350 |
| Apr-11 2024 | $31.02 | $30.37 | $31.77 | $31.13 | $49,777,031 | $2,030,445,451 |