Cap Mercado $2.39T
-1.75%
Volume 24h $204.99B
8.92%
BTC % 51.25%
-0.15%
ETH % 15.2%
0%
Moedas
26.671
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $24.41 | $23.17 | $25.19 | $24.54 | $66,771,644 | $1,598,070,987 |
| Apr-16 2024 | $24.53 | $23.57 | $26.26 | $25.71 | $84,765,451 | $1,605,846,598 |
| Apr-15 2024 | $25.79 | $25.43 | $28.98 | $28.49 | $109,521,904 | $1,688,156,493 |
| Apr-14 2024 | $28.48 | $23.53 | $28.91 | $25.91 | $170,626,359 | $1,864,569,373 |
| Apr-13 2024 | $26.53 | $22.48 | $28.65 | $24.59 | $205,489,759 | $1,736,948,330 |
| Apr-12 2024 | $24.62 | $22.79 | $31.43 | $30.98 | $132,729,347 | $1,611,915,350 |
| Apr-11 2024 | $31.02 | $30.37 | $31.77 | $31.13 | $49,777,031 | $2,030,445,451 |
| Apr-10 2024 | $31.18 | $29.64 | $31.97 | $31.87 | $48,248,989 | $2,041,218,465 |
| Apr-09 2024 | $31.89 | $31.54 | $35.33 | $35.17 | $46,151,298 | $2,087,776,292 |
| Apr-08 2024 | $35.16 | $33.09 | $35.57 | $33.83 | $51,308,383 | $2,301,556,802 |
| Apr-07 2024 | $33.84 | $33.16 | $34.48 | $33.62 | $32,710,926 | $2,215,462,884 |
| Apr-06 2024 | $33.66 | $31.55 | $34.19 | $31.75 | $32,659,558 | $2,203,228,224 |
| Apr-05 2024 | $31.77 | $30.77 | $33.46 | $33.46 | $44,776,305 | $2,079,879,735 |
| Apr-04 2024 | $33.49 | $32.31 | $35.09 | $33.33 | $56,683,759 | $2,192,605,152 |
| Apr-03 2024 | $33.38 | $32.66 | $35.07 | $33.98 | $50,009,489 | $2,185,452,422 |