시가총액 $2.30T
-1.24%
볼륨 24시간 $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
코인
26.918
+14
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $30.21 | $30.09 | $36.37 | $36.06 | $134,409,751 | $1,977,607,510 |
| Apr-29 2024 | $36.09 | $33.82 | $36.83 | $35.88 | $120,302,655 | $2,362,628,996 |
| Apr-28 2024 | $35.88 | $33.43 | $37.66 | $33.51 | $127,022,551 | $2,348,543,422 |
| Apr-27 2024 | $33.47 | $29.62 | $34.43 | $30.91 | $102,476,660 | $2,190,914,753 |
| Apr-26 2024 | $30.95 | $30.80 | $35.91 | $35.81 | $104,662,718 | $2,026,127,701 |
| Apr-25 2024 | $35.76 | $31.06 | $37.79 | $32.96 | $135,014,046 | $2,341,185,879 |
| Apr-24 2024 | $32.96 | $32.35 | $34.55 | $33.49 | $85,278,976 | $2,157,477,338 |
| Apr-23 2024 | $33.47 | $33.41 | $35.79 | $35.23 | $87,336,399 | $2,191,152,042 |
| Apr-22 2024 | $35.28 | $32.47 | $35.72 | $32.83 | $94,202,663 | $2,309,830,078 |
| Apr-21 2024 | $32.78 | $32.02 | $34.52 | $32.53 | $86,083,478 | $2,145,953,945 |
| Apr-20 2024 | $32.42 | $27.28 | $32.63 | $27.46 | $123,981,407 | $2,122,176,184 |
| Apr-19 2024 | $27.57 | $22.74 | $28.15 | $25.09 | $90,000,595 | $1,804,847,046 |
| Apr-18 2024 | $25.09 | $23.66 | $25.53 | $24.42 | $55,621,504 | $1,642,553,821 |
| Apr-17 2024 | $24.41 | $23.17 | $25.19 | $24.54 | $66,771,644 | $1,598,070,987 |
| Apr-16 2024 | $24.53 | $23.57 | $26.26 | $25.71 | $84,765,451 | $1,605,846,598 |