시가총액 $2.73T
-1.56%
볼륨 24시간 $211.27B
55.05%
BTC % 56.56%
-0.17%
ETH % 9.44%
-1.05%
코인
34.642
+3
거래소
874
마지막 업데이트
7 초 전에
Arweave (AR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2.0931 | $2.0693 | $2.2084 | $2.1203 | $13,441,353 | $137,421,106 |
| May-16 2026 | $2.1205 | $2.0893 | $2.2319 | $2.1956 | $15,130,918 | $139,217,496 |
| May-15 2026 | $2.1971 | $2.1760 | $2.3819 | $2.3696 | $21,133,894 | $144,250,862 |
| May-14 2026 | $2.3702 | $2.2668 | $2.4156 | $2.2923 | $17,538,470 | $155,614,766 |
| May-13 2026 | $2.2930 | $2.2701 | $2.4253 | $2.3354 | $23,533,704 | $150,542,426 |
| May-12 2026 | $2.3361 | $2.2708 | $2.3636 | $2.3636 | $21,316,704 | $153,374,166 |
| May-11 2026 | $2.3632 | $2.3533 | $2.5251 | $2.5217 | $28,763,740 | $155,152,887 |
| May-10 2026 | $2.5216 | $2.4678 | $2.5729 | $2.4935 | $27,965,432 | $165,552,051 |
| May-09 2026 | $2.4939 | $2.4635 | $2.7476 | $2.7476 | $38,114,743 | $163,733,261 |
| May-08 2026 | $2.7455 | $2.4011 | $2.7845 | $2.4514 | $66,749,936 | $180,251,610 |
| May-07 2026 | $2.4535 | $2.3834 | $2.6308 | $2.6308 | $72,207,100 | $161,082,890 |
| May-06 2026 | $2.6372 | $2.2318 | $2.6372 | $2.2384 | $130,750,969 | $173,143,513 |
| May-05 2026 | $2.2280 | $2.0688 | $2.2548 | $2.0854 | $27,914,907 | $146,278,720 |
| May-04 2026 | $2.0846 | $2.0846 | $2.2523 | $2.1357 | $28,447,337 | $136,863,462 |
| May-03 2026 | $2.1355 | $2.0162 | $2.2477 | $2.0977 | $31,963,433 | $140,203,790 |