Cap Mercato $2.78T
-0.39%
Volume 24o $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tribe (TRIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.358998 | $0.358998 | $0.368223 | $0.366626 | - | - |
| Apr-23 2026 | $0.366626 | $0.366626 | $0.373662 | $0.373662 | - | - |
| Apr-22 2026 | $0.373662 | $0.369718 | $0.373662 | $0.369718 | - | - |
| Apr-21 2026 | $0.369718 | $0.369515 | $0.369718 | $0.369515 | - | - |
| Apr-20 2026 | $0.369515 | $0.366848 | $0.369672 | $0.366848 | - | - |
| Apr-19 2026 | $0.366848 | $0.366848 | $0.371312 | $0.371312 | - | - |
| Apr-18 2026 | $0.371312 | $0.371312 | $0.375132 | $0.375132 | - | - |
| Apr-17 2026 | $0.375132 | $0.362477 | $0.375986 | $0.366958 | - | - |
| Apr-16 2026 | $0.366958 | $0.364078 | $0.36991 | $0.36991 | - | - |
| Apr-15 2026 | $0.36991 | $0.366276 | $0.36991 | $0.366379 | - | - |
| Apr-14 2026 | $0.366393 | $0.366379 | $0.368293 | $0.367379 | - | - |
| Apr-13 2026 | $0.363512 | $0.354848 | $0.363512 | $0.354848 | $7,485 | - |
| Apr-12 2026 | $0.354888 | $0.354888 | $0.360921 | $0.360921 | - | - |
| Apr-11 2026 | $0.360921 | $0.3496 | $0.360923 | $0.351542 | - | - |
| Apr-10 2026 | $0.351542 | $0.348769 | $0.351542 | $0.348821 | - | - |