Cap Mercato $2.32T 2.27%
Volume 24o $141.64B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tribe TRIBE

Prezzo storico di Tribe (TRIBE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.410969 $0.408391 $0.440849 $0.419155 $1,517,214 $220,326,583
May-01 2024 $0.417744 $0.417744 $0.453171 $0.431735 $2,266,735 $223,958,857
Apr-30 2024 $0.430872 $0.417209 $0.450272 $0.447893 $1,294,748 $230,997,196
Apr-29 2024 $0.447382 $0.44719 $0.46566 $0.456291 $1,599,115 $239,848,375
Apr-28 2024 $0.457454 $0.430877 $0.47036 $0.430877 $912,253 $245,247,789
Apr-27 2024 $0.430775 $0.430775 $0.462487 $0.45031 $14,739,902 $230,945,010
Apr-26 2024 $0.450004 $0.447281 $0.465704 $0.456618 $931,095 $241,253,996
Apr-25 2024 $0.453247 $0.376887 $0.453742 $0.392072 $1,072,242 $242,992,491
Apr-24 2024 $0.387453 $0.32473 $0.475686 $0.475686 $7,459,166 $207,719,531
Apr-23 2024 $0.474286 $0.451831 $0.48009 $0.477263 $406,995 $254,271,839
Apr-22 2024 $0.475074 $0.272474 $0.499618 $0.274963 $437,816 $254,694,382
Apr-21 2024 $0.274242 $0.25595 $0.274242 $0.256266 $4,707,730 $147,025,334
Apr-20 2024 $0.239541 $0.235833 $0.308916 $0.308916 $107,013,395 $128,421,575
Apr-19 2024 $0.309803 $0.282005 $0.481034 $0.453929 $2,052,822 $166,090,372
Apr-18 2024 $0.452626 $0.254558 $0.467752 $0.254733 $406,898 $242,659,525

Analisi storica e di mercato del prezzo di Tribe (TRIBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1125 giorni, dal giorno 04-04-2021.