Cap Mercato $2.46T
-3.12%
Volume 24o $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tribe (TRIBE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tribe (TRIBE) in Dollaro USD. Questa tabella mostra 1,874 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.35218 | $0.35218 | $0.35218 | $0.35218 | $5,919 | - |
| May-21 2026 | $0.350643 | $0.350639 | $0.350643 | $0.350639 | $1,649 | - |
| May-19 2026 | $0.351544 | $0.351544 | $0.351544 | $0.351544 | $860 | - |
| May-18 2026 | $0.352734 | $0.352734 | $0.353852 | $0.353852 | $3,257 | - |
| May-17 2026 | $0.355169 | $0.35396 | $0.355169 | $0.35396 | - | - |
| May-16 2026 | $0.35396 | $0.35396 | $0.359539 | $0.359343 | - | - |
| May-15 2026 | $0.359343 | $0.3593 | $0.36498 | $0.364721 | - | - |
| May-14 2026 | $0.364721 | $0.361282 | $0.364721 | $0.361282 | - | - |
| May-13 2026 | $0.361282 | $0.360969 | $0.364452 | $0.36303 | - | - |
| May-12 2026 | $0.36303 | $0.362737 | $0.364783 | $0.364783 | - | - |
| May-11 2026 | $0.364783 | $0.364783 | $0.367906 | $0.367906 | - | - |
| May-10 2026 | $0.367906 | $0.358855 | $0.367906 | $0.36054 | $3,138 | - |
| May-09 2026 | $0.36054 | $0.358743 | $0.365784 | $0.365784 | - | - |
| May-08 2026 | $0.365784 | $0.3653 | $0.365919 | $0.365918 | - | - |
| May-07 2026 | $0.365918 | $0.365918 | $0.368959 | $0.368959 | - | - |