시가총액 $2.72T
-0.93%
볼륨 24시간 $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
코인
34.542
+6
거래소
885
마지막 업데이트
20 초 전에
Tribe (TRIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.357324 | $0.357324 | $0.361348 | $0.361348 | - | - |
| Apr-27 2026 | $0.361348 | $0.360968 | $0.367345 | $0.360968 | - | - |
| Apr-26 2026 | $0.360968 | $0.352595 | $0.360968 | $0.352595 | - | - |
| Apr-25 2026 | $0.35308 | $0.35308 | $0.359892 | $0.358998 | - | - |
| Apr-24 2026 | $0.358998 | $0.358998 | $0.368223 | $0.366626 | - | - |
| Apr-23 2026 | $0.366626 | $0.366626 | $0.373662 | $0.373662 | - | - |
| Apr-22 2026 | $0.373662 | $0.369718 | $0.373662 | $0.369718 | - | - |
| Apr-21 2026 | $0.369718 | $0.369515 | $0.369718 | $0.369515 | - | - |
| Apr-20 2026 | $0.369515 | $0.366848 | $0.369672 | $0.366848 | - | - |
| Apr-19 2026 | $0.366848 | $0.366848 | $0.371312 | $0.371312 | - | - |
| Apr-18 2026 | $0.371312 | $0.371312 | $0.375132 | $0.375132 | - | - |
| Apr-17 2026 | $0.375132 | $0.362477 | $0.375986 | $0.366958 | - | - |
| Apr-16 2026 | $0.366958 | $0.364078 | $0.36991 | $0.36991 | - | - |
| Apr-15 2026 | $0.36991 | $0.366276 | $0.36991 | $0.366379 | - | - |
| Apr-14 2026 | $0.366393 | $0.366379 | $0.368293 | $0.367379 | - | - |