Cap Mercado $2.73T
-0.68%
Volumen 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.357324 | $0.357324 | $0.361348 | $0.361348 | - | - |
| Apr-27 2026 | $0.361348 | $0.360968 | $0.367345 | $0.360968 | - | - |
| Apr-26 2026 | $0.360968 | $0.352595 | $0.360968 | $0.352595 | - | - |
| Apr-25 2026 | $0.35308 | $0.35308 | $0.359892 | $0.358998 | - | - |
| Apr-24 2026 | $0.358998 | $0.358998 | $0.368223 | $0.366626 | - | - |
| Apr-23 2026 | $0.366626 | $0.366626 | $0.373662 | $0.373662 | - | - |
| Apr-22 2026 | $0.373662 | $0.369718 | $0.373662 | $0.369718 | - | - |
| Apr-21 2026 | $0.369718 | $0.369515 | $0.369718 | $0.369515 | - | - |
| Apr-20 2026 | $0.369515 | $0.366848 | $0.369672 | $0.366848 | - | - |
| Apr-19 2026 | $0.366848 | $0.366848 | $0.371312 | $0.371312 | - | - |
| Apr-18 2026 | $0.371312 | $0.371312 | $0.375132 | $0.375132 | - | - |
| Apr-17 2026 | $0.375132 | $0.362477 | $0.375986 | $0.366958 | - | - |
| Apr-16 2026 | $0.366958 | $0.364078 | $0.36991 | $0.36991 | - | - |
| Apr-15 2026 | $0.36991 | $0.366276 | $0.36991 | $0.366379 | - | - |
| Apr-14 2026 | $0.366393 | $0.366379 | $0.368293 | $0.367379 | - | - |