Cap Mercado $2.35T
1.82%
Volumen 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.417744 | $0.417744 | $0.453171 | $0.431735 | $2,266,735 | $223,958,857 |
| Apr-30 2024 | $0.430872 | $0.417209 | $0.450272 | $0.447893 | $1,294,748 | $230,997,196 |
| Apr-29 2024 | $0.447382 | $0.44719 | $0.46566 | $0.456291 | $1,599,115 | $239,848,375 |
| Apr-28 2024 | $0.457454 | $0.430877 | $0.47036 | $0.430877 | $912,253 | $245,247,789 |
| Apr-27 2024 | $0.430775 | $0.430775 | $0.462487 | $0.45031 | $14,739,902 | $230,945,010 |
| Apr-26 2024 | $0.450004 | $0.447281 | $0.465704 | $0.456618 | $931,095 | $241,253,996 |
| Apr-25 2024 | $0.453247 | $0.376887 | $0.453742 | $0.392072 | $1,072,242 | $242,992,491 |
| Apr-24 2024 | $0.387453 | $0.32473 | $0.475686 | $0.475686 | $7,459,166 | $207,719,531 |
| Apr-23 2024 | $0.474286 | $0.451831 | $0.48009 | $0.477263 | $406,995 | $254,271,839 |
| Apr-22 2024 | $0.475074 | $0.272474 | $0.499618 | $0.274963 | $437,816 | $254,694,382 |
| Apr-21 2024 | $0.274242 | $0.25595 | $0.274242 | $0.256266 | $4,707,730 | $147,025,334 |
| Apr-20 2024 | $0.239541 | $0.235833 | $0.308916 | $0.308916 | $107,013,395 | $128,421,575 |
| Apr-19 2024 | $0.309803 | $0.282005 | $0.481034 | $0.453929 | $2,052,822 | $166,090,372 |
| Apr-18 2024 | $0.452626 | $0.254558 | $0.467752 | $0.254733 | $406,898 | $242,659,525 |
| Apr-17 2024 | $0.25478 | $0.254709 | $0.48103 | $0.48103 | $4,647,816 | $136,591,494 |