Cap Mercado $2.17T
0.17%
Volumen 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tribe (TRIBE) en Dólar USD. Esta tabla muestra 1,874 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.35218 | $0.35218 | $0.35218 | $0.35218 | $5,919 | - |
| May-21 2026 | $0.350643 | $0.350639 | $0.350643 | $0.350639 | $1,649 | - |
| May-19 2026 | $0.351544 | $0.351544 | $0.351544 | $0.351544 | $860 | - |
| May-18 2026 | $0.352734 | $0.352734 | $0.353852 | $0.353852 | $3,257 | - |
| May-17 2026 | $0.355169 | $0.35396 | $0.355169 | $0.35396 | - | - |
| May-16 2026 | $0.35396 | $0.35396 | $0.359539 | $0.359343 | - | - |
| May-15 2026 | $0.359343 | $0.3593 | $0.36498 | $0.364721 | - | - |
| May-14 2026 | $0.364721 | $0.361282 | $0.364721 | $0.361282 | - | - |
| May-13 2026 | $0.361282 | $0.360969 | $0.364452 | $0.36303 | - | - |
| May-12 2026 | $0.36303 | $0.362737 | $0.364783 | $0.364783 | - | - |
| May-11 2026 | $0.364783 | $0.364783 | $0.367906 | $0.367906 | - | - |
| May-10 2026 | $0.367906 | $0.358855 | $0.367906 | $0.36054 | $3,138 | - |
| May-09 2026 | $0.36054 | $0.358743 | $0.365784 | $0.365784 | - | - |
| May-08 2026 | $0.365784 | $0.3653 | $0.365919 | $0.365918 | - | - |
| May-07 2026 | $0.365918 | $0.365918 | $0.368959 | $0.368959 | - | - |