Cap Marché $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.452626 | $0.254558 | $0.467752 | $0.254733 | $406,898 | $242,659,525 |
Apr-17 2024 | $0.25478 | $0.254709 | $0.48103 | $0.48103 | $4,647,816 | $136,591,494 |
Apr-16 2024 | $0.490565 | $0.323836 | $0.5006 | $0.477134 | $764,992 | $262,999,450 |
Apr-15 2024 | $0.476554 | $0.301767 | $0.483687 | $0.428552 | $1,192,319 | $255,487,819 |
Apr-14 2024 | $0.477859 | $0.270603 | $0.477859 | $0.270603 | $461,104 | $256,187,170 |
Apr-13 2024 | $0.292431 | $0.284488 | $0.469188 | $0.469188 | $5,167,399 | $156,776,936 |
Apr-12 2024 | $0.476976 | $0.274906 | $0.503086 | $0.476422 | $2,423,268 | $255,713,906 |
Apr-11 2024 | $0.301859 | $0.273175 | $0.478139 | $0.399866 | $1,705,867 | $161,820,060 |
Apr-10 2024 | $0.475165 | $0.333003 | $0.495283 | $0.494543 | $528,319 | $254,610,759 |
Apr-09 2024 | $0.424156 | $0.293383 | $0.509637 | $0.299999 | $521,025 | $227,278,583 |
Apr-08 2024 | $0.293203 | $0.279884 | $0.311859 | $0.286576 | $2,847,352 | $157,109,295 |
Apr-07 2024 | $0.2756 | $0.272244 | $0.335263 | $0.322889 | $4,411,143 | $147,676,510 |
Apr-06 2024 | $0.305423 | $0.299761 | $0.496179 | $0.361002 | $2,256,945 | $163,656,851 |
Apr-05 2024 | $0.499408 | $0.294821 | $0.502086 | $0.298716 | $1,016,342 | $267,601,081 |
Apr-04 2024 | $0.313478 | $0.292737 | $0.460698 | $0.30007 | $2,552,707 | $167,973,354 |