Cap Mercado $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.453247 | $0.376887 | $0.453742 | $0.392072 | $1,072,242 | $242,992,491 |
Apr-24 2024 | $0.387453 | $0.32473 | $0.475686 | $0.475686 | $7,459,166 | $207,719,531 |
Apr-23 2024 | $0.474286 | $0.451831 | $0.48009 | $0.477263 | $406,995 | $254,271,839 |
Apr-22 2024 | $0.475074 | $0.272474 | $0.499618 | $0.274963 | $437,816 | $254,694,382 |
Apr-21 2024 | $0.274242 | $0.25595 | $0.274242 | $0.256266 | $4,707,730 | $147,025,334 |
Apr-20 2024 | $0.239541 | $0.235833 | $0.308916 | $0.308916 | $107,013,395 | $128,421,575 |
Apr-19 2024 | $0.309803 | $0.282005 | $0.481034 | $0.453929 | $2,052,822 | $166,090,372 |
Apr-18 2024 | $0.452626 | $0.254558 | $0.467752 | $0.254733 | $406,898 | $242,659,525 |
Apr-17 2024 | $0.25478 | $0.254709 | $0.48103 | $0.48103 | $4,647,816 | $136,591,494 |
Apr-16 2024 | $0.490565 | $0.323836 | $0.5006 | $0.477134 | $764,992 | $262,999,450 |
Apr-15 2024 | $0.476554 | $0.301767 | $0.483687 | $0.428552 | $1,192,319 | $255,487,819 |
Apr-14 2024 | $0.477859 | $0.270603 | $0.477859 | $0.270603 | $461,104 | $256,187,170 |
Apr-13 2024 | $0.292431 | $0.284488 | $0.469188 | $0.469188 | $5,167,399 | $156,776,936 |
Apr-12 2024 | $0.476976 | $0.274906 | $0.503086 | $0.476422 | $2,423,268 | $255,713,906 |
Apr-11 2024 | $0.301859 | $0.273175 | $0.478139 | $0.399866 | $1,705,867 | $161,820,060 |