Cap Mercado $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Moedas
32.451
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.458206 | $0.434338 | $0.458206 | $0.434851 | $145,392 | - |
| Jul-14 2025 | $0.438683 | $0.436092 | $0.452739 | $0.443425 | $134,999 | - |
| Jul-13 2025 | $0.442886 | $0.436585 | $0.491317 | $0.457317 | $138,012 | - |
| Jul-12 2025 | $0.457692 | $0.413994 | $0.457692 | $0.423916 | $138,243 | - |
| Jul-11 2025 | $0.421087 | $0.421087 | $0.430393 | $0.424467 | $242,747 | - |
| Jul-10 2025 | $0.423637 | $0.402695 | $0.423637 | $0.402695 | $236,097 | - |
| Jul-09 2025 | $0.402142 | $0.379919 | $0.402142 | $0.382038 | $258,192 | - |
| Jul-08 2025 | $0.381638 | $0.371314 | $0.384313 | $0.378158 | $139,440 | - |
| Jul-07 2025 | $0.379647 | $0.370208 | $0.381949 | $0.373421 | $133,324 | - |
| Jul-06 2025 | $0.372583 | $0.3688 | $0.374803 | $0.369649 | $146,793 | - |
| Jul-05 2025 | $0.369863 | $0.368996 | $0.379543 | $0.374896 | $154,485 | - |
| Jul-04 2025 | $0.376676 | $0.363609 | $0.379095 | $0.363945 | $137,202 | - |
| Jul-03 2025 | $0.365834 | $0.363212 | $0.382518 | $0.370343 | $118,255 | - |
| Jul-02 2025 | $0.370471 | $0.361059 | $0.379537 | $0.379537 | $146,429 | - |
| Jul-01 2025 | $0.380785 | $0.371455 | $0.384481 | $0.384256 | $115,479 | - |