Cap Mercado $2.47T
0.41%
Volume 24h $216.10B
11.71%
BTC % 53.84%
1.13%
ETH % 12.76%
-1.01%
Moedas
29.132
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.39534 | $0.39534 | $0.443358 | $0.443217 | $19,867 | $214,191,146 |
| Oct-13 2024 | $0.443236 | $0.422183 | $0.462342 | $0.432437 | $4,372 | $240,140,721 |
| Oct-12 2024 | $0.432278 | $0.383317 | $0.458705 | $0.451601 | $4,723 | $233,900,510 |
| Oct-11 2024 | $0.451906 | $0.449297 | $0.45864 | $0.45852 | $4,195 | $244,520,979 |
| Oct-10 2024 | $0.458501 | $0.411951 | $0.462696 | $0.412661 | $4,215 | $248,089,256 |
| Oct-09 2024 | $0.412782 | $0.412663 | $0.458429 | $0.444365 | $8,238 | $223,351,088 |
| Oct-08 2024 | $0.444353 | $0.405148 | $0.46363 | $0.405148 | $4,749 | $240,434,074 |
| Oct-07 2024 | $0.405167 | $0.388302 | $0.46376 | $0.463724 | $11,834 | $219,231,191 |
| Oct-06 2024 | $0.463768 | $0.384989 | $0.463778 | $0.43131 | $7,191 | $250,938,995 |
| Oct-05 2024 | $0.431278 | $0.379266 | $0.438025 | $0.379266 | $5,714 | $233,359,529 |
| Oct-04 2024 | $0.379388 | $0.376483 | $0.415766 | $0.415698 | $23,379 | $205,282,151 |
| Oct-03 2024 | $0.415121 | $0.402041 | $0.415121 | $0.402299 | $9,818 | $224,616,948 |
| Oct-02 2024 | $0.402146 | $0.397576 | $0.413865 | $0.407843 | $13,373 | $217,596,083 |
| Oct-01 2024 | $0.405758 | $0.405497 | $0.464657 | $0.412681 | $16,186 | $219,550,592 |
| Sep-30 2024 | $0.419105 | $0.398239 | $0.419263 | $0.398239 | $6,964 | $226,772,713 |