Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tribe (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.357324 | $0.357324 | $0.361348 | $0.361348 | - | - |
| Apr-27 2026 | $0.361348 | $0.360968 | $0.367345 | $0.360968 | - | - |
| Apr-26 2026 | $0.360968 | $0.352595 | $0.360968 | $0.352595 | - | - |
| Apr-25 2026 | $0.35308 | $0.35308 | $0.359892 | $0.358998 | - | - |
| Apr-24 2026 | $0.358998 | $0.358998 | $0.368223 | $0.366626 | - | - |
| Apr-23 2026 | $0.366626 | $0.366626 | $0.373662 | $0.373662 | - | - |
| Apr-22 2026 | $0.373662 | $0.369718 | $0.373662 | $0.369718 | - | - |
| Apr-21 2026 | $0.369718 | $0.369515 | $0.369718 | $0.369515 | - | - |
| Apr-20 2026 | $0.369515 | $0.366848 | $0.369672 | $0.366848 | - | - |
| Apr-19 2026 | $0.366848 | $0.366848 | $0.371312 | $0.371312 | - | - |
| Apr-18 2026 | $0.371312 | $0.371312 | $0.375132 | $0.375132 | - | - |
| Apr-17 2026 | $0.375132 | $0.362477 | $0.375986 | $0.366958 | - | - |
| Apr-16 2026 | $0.366958 | $0.364078 | $0.36991 | $0.36991 | - | - |
| Apr-15 2026 | $0.36991 | $0.366276 | $0.36991 | $0.366379 | - | - |
| Apr-14 2026 | $0.366393 | $0.366379 | $0.368293 | $0.367379 | - | - |