Market Cap $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Tribe (TRIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.464322 | $0.387883 | $0.464657 | $0.38849 | $11,308 | $251,238,900 |
| Sep-15 2024 | $0.384896 | $0.38281 | $0.465431 | $0.454969 | $30,334 | $208,022,002 |
| Sep-14 2024 | $0.454406 | $0.426038 | $0.469136 | $0.452454 | $5,008 | $245,589,388 |
| Sep-13 2024 | $0.452642 | $0.375972 | $0.455468 | $0.378055 | $98,548 | $244,635,853 |
| Sep-12 2024 | $0.378987 | $0.367578 | $0.378987 | $0.372557 | $319,889 | $204,828,398 |
| Sep-11 2024 | $0.377509 | $0.372133 | $0.380076 | $0.375126 | $320,923 | $204,029,275 |
| Sep-10 2024 | $0.376608 | $0.37198 | $0.381463 | $0.375251 | $319,444 | $203,542,650 |
| Sep-09 2024 | $0.372415 | $0.372415 | $0.383255 | $0.380693 | $315,734 | $201,276,614 |
| Sep-08 2024 | $0.377554 | $0.37685 | $0.385011 | $0.38442 | $319,867 | $204,053,816 |
| Sep-07 2024 | $0.385291 | $0.378382 | $0.390641 | $0.378382 | $319,017 | $208,235,495 |
| Sep-06 2024 | $0.391059 | $0.367513 | $0.396639 | $0.373895 | $335,674 | $211,352,649 |
| Sep-05 2024 | $0.373862 | $0.355826 | $0.37794 | $0.373549 | $316,623 | $202,058,216 |
| Sep-04 2024 | $0.365965 | $0.360514 | $0.390678 | $0.390678 | $332,824 | $197,790,336 |
| Sep-03 2024 | $0.387238 | $0.373109 | $0.417085 | $0.41394 | $330,283 | $209,287,833 |
| Sep-02 2024 | $0.417147 | $0.402708 | $0.420001 | $0.404644 | $343,251 | $225,452,109 |