Market Cap $3.65T
-1.62%
Volume 24h $343.01B
-17.58%
BTC % 59.44%
0.08%
ETH % 8.51%
-1.76%
Coins
31.925
+9
Exchanges
885
Last update
2 Minutes ago
Tribe (TRIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.389894 | $0.375856 | $0.392676 | $0.375856 | $88,728 | - |
| May-21 2025 | $0.373431 | $0.369048 | $0.383599 | $0.381772 | $80,546 | - |
| May-20 2025 | $0.381455 | $0.379457 | $0.382252 | $0.381502 | $85,185 | - |
| May-19 2025 | $0.377736 | $0.373541 | $0.385416 | $0.385175 | $78,926 | - |
| May-18 2025 | $0.384977 | $0.377424 | $0.387969 | $0.378173 | $91,687 | - |
| May-17 2025 | $0.377971 | $0.377591 | $0.385446 | $0.385446 | $80,969 | - |
| May-16 2025 | $0.384383 | $0.383381 | $0.388298 | $0.386663 | $85,297 | - |
| May-15 2025 | $0.386518 | $0.383871 | $0.390503 | $0.390503 | $80,937 | - |
| May-14 2025 | $0.39073 | $0.385434 | $0.39073 | $0.388743 | $79,026 | - |
| May-13 2025 | $0.386991 | $0.367713 | $0.388599 | $0.369571 | $82,506 | - |
| May-12 2025 | $0.370363 | $0.36474 | $0.371087 | $0.370353 | $82,580 | - |
| May-11 2025 | $0.369043 | $0.369043 | $0.372548 | $0.371934 | $72,151 | - |
| May-10 2025 | $0.371226 | $0.364682 | $0.371226 | $0.364682 | $79,469 | - |
| May-09 2025 | $0.364199 | $0.334983 | $0.364518 | $0.336894 | $76,415 | - |
| May-08 2025 | $0.336936 | $0.314181 | $0.336936 | $0.318256 | $78,558 | - |