時価総額 $2.86T
1.84%
ボリューム24h $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
硬貨
34.588
+14
取引所
885
最後の更新
2 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.36555 | $0.363783 | $0.368591 | $0.363783 | - | - |
| May-03 2026 | $0.363783 | $0.362211 | $0.363783 | $0.362211 | - | - |
| May-02 2026 | $0.362211 | $0.362132 | $0.362211 | $0.362132 | - | - |
| May-01 2026 | $0.362132 | $0.358777 | $0.362132 | $0.358777 | - | - |
| Apr-30 2026 | $0.358777 | $0.358073 | $0.358777 | $0.358335 | - | - |
| Apr-29 2026 | $0.358335 | $0.357297 | $0.362269 | $0.357324 | - | - |
| Apr-28 2026 | $0.357324 | $0.357324 | $0.361348 | $0.361348 | - | - |
| Apr-27 2026 | $0.361348 | $0.360968 | $0.367345 | $0.360968 | - | - |
| Apr-26 2026 | $0.360968 | $0.352595 | $0.360968 | $0.352595 | - | - |
| Apr-25 2026 | $0.35308 | $0.35308 | $0.359892 | $0.358998 | - | - |
| Apr-24 2026 | $0.358998 | $0.358998 | $0.368223 | $0.366626 | - | - |
| Apr-23 2026 | $0.366626 | $0.366626 | $0.373662 | $0.373662 | - | - |
| Apr-22 2026 | $0.373662 | $0.369718 | $0.373662 | $0.369718 | - | - |
| Apr-21 2026 | $0.369718 | $0.369515 | $0.369718 | $0.369515 | - | - |
| Apr-20 2026 | $0.369515 | $0.366848 | $0.369672 | $0.366848 | - | - |