時価総額 $2.51T
2.69%
ボリューム24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.430775 | $0.430775 | $0.462487 | $0.45031 | $14,739,902 | $230,945,010 |
| Apr-26 2024 | $0.450004 | $0.447281 | $0.465704 | $0.456618 | $931,095 | $241,253,996 |
| Apr-25 2024 | $0.453247 | $0.376887 | $0.453742 | $0.392072 | $1,072,242 | $242,992,491 |
| Apr-24 2024 | $0.387453 | $0.32473 | $0.475686 | $0.475686 | $7,459,166 | $207,719,531 |
| Apr-23 2024 | $0.474286 | $0.451831 | $0.48009 | $0.477263 | $406,995 | $254,271,839 |
| Apr-22 2024 | $0.475074 | $0.272474 | $0.499618 | $0.274963 | $437,816 | $254,694,382 |
| Apr-21 2024 | $0.274242 | $0.25595 | $0.274242 | $0.256266 | $4,707,730 | $147,025,334 |
| Apr-20 2024 | $0.239541 | $0.235833 | $0.308916 | $0.308916 | $107,013,395 | $128,421,575 |
| Apr-19 2024 | $0.309803 | $0.282005 | $0.481034 | $0.453929 | $2,052,822 | $166,090,372 |
| Apr-18 2024 | $0.452626 | $0.254558 | $0.467752 | $0.254733 | $406,898 | $242,659,525 |
| Apr-17 2024 | $0.25478 | $0.254709 | $0.48103 | $0.48103 | $4,647,816 | $136,591,494 |
| Apr-16 2024 | $0.490565 | $0.323836 | $0.5006 | $0.477134 | $764,992 | $262,999,450 |
| Apr-15 2024 | $0.476554 | $0.301767 | $0.483687 | $0.428552 | $1,192,319 | $255,487,819 |
| Apr-14 2024 | $0.477859 | $0.270603 | $0.477859 | $0.270603 | $461,104 | $256,187,170 |
| Apr-13 2024 | $0.292431 | $0.284488 | $0.469188 | $0.469188 | $5,167,399 | $156,776,936 |