Cap Mercato $2.48T
0.48%
Volume 24o $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34601 |
ZUNA
34601
ZUNA
|
- | - | - | - |
30g
6.3%
60g
6%
90g
8.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34602 |
Zuplo
34602
ZLP
|
- | - | - | - |
30g
3.51%
60g
3.51%
90g
19.6%
|
Open $0.00128946
Min. $0.00128946
Mass. $0.00128946
|
- - | - |
|
||
| 34603 |
Zupply Token
34603
ZUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34604 |
Zurcoin
34604
ZUR
|
- | - | - | 35.83% |
30g
2.48%
60g
32.45%
90g
112.36%
|
Open $0.00010307
Min. $0.00010307
Mass. $0.00010307
|
- - | - |
|
||
| 34605 |
ZURRENCY
34605
ZURR
|
- | - | - | - |
30g
-92.97%
60g
-94.27%
90g
-95.76%
|
Open $0.120974
Min. $0.120974
Mass. $0.120974
|
- - | - |
|
||
| 34606 |
ZUSD
34606
ZUSD
|
$0.543163 | 0.02% | -1.06% | - |
30g
-45.7238%
60g
-45.704%
90g
-45.7356%
|
Open $0.545224
Min. $0.542341
Mass. $0.549156
|
$0 1.00 ZUSD | - |
|
||
| 34607 |
ZUSHI
34607
ZUSHI
|
$0.000031 | - | - | - |
30g
-0.0001%
60g
-0.0001%
90g
-0.0001%
|
Open $0.00003082
Min. $0.00003082
Mass. $0.00003082
|
- - | - |
|
||
| 34608 |
Zuum
34608
ZUUM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34609 |
ZUZ Protocol
34609
ZUZ
|
- | - | - | -14.15% |
30g
-11.02%
60g
-4.3%
90g
-66.01%
|
Open $0.036729
Min. $0.036729
Mass. $0.036729
|
- - | - |
|
||
| 34610 |
Zuzalu Inu
34610
ZUZALU
|
$0.000090 | -2.35% | 14.43% | - |
30g
-
60g
-
90g
-
|
Open $0.00009255
Min. $0.00009037
Mass. $0.00009255
|
$1.02K 11.30M ZUZALU | - |
|
||
| 34611 |
ZUZU
34611
ZUZU
|
- | - | - | 5.65% |
30g
0.03%
60g
3%
90g
-3.45%
|
Open $0.00031486
Min. $0.00031486
Mass. $0.00031486
|
- - | - |
|
||
| 34612 |
ZVCHAIN
34612
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.00270107
Min. $0.00270107
Mass. $0.00270107
|
- - | - |
|
||
| 34613 |
Zyberswap
34613
ZYB
|
$0.000376 | - | 1.17% | - |
30g
-7.1385%
60g
-0.8047%
90g
1.7662%
|
Open $0.00037141
Min. $0.00037141
Mass. $0.00037579
|
- - | $2.11K |
|
||
| 34614 |
Zydio AI
34614
ZDAI
|
- | - | - | - |
30g
-0.59%
60g
-58.86%
90g
-37.04%
|
Open $0.00002294
Min. $0.00002294
Mass. $0.00002294
|
- - | - |
|
||
| 34615 |
Zyfi
34615
ZFI
|
$0.008151 | 0.96% | 5.9% | 0.1513% |
30g
-16.7404%
60g
28.5761%
90g
30.3779%
|
Open $0.00770387
Min. $0.00769624
Mass. $0.00823488
|
$3.72K 456.42K ZFI | $1.52M |
|
||
| 34616 |
Zygo the frog
34616
ZYGO
|
- | - | - | 10.37% |
30g
-85.72%
60g
-98.14%
90g
-99.77%
|
Open $0.000005125
Min. $0.000005125
Mass. $0.000005125
|
- - | - |
|
||
| 34617 |
ZynCoin
34617
ZYN
|
$0.000984 | 0.01% | -3.71% | 2.5007% |
30g
36.2061%
60g
69.2957%
90g
66.877%
|
Open $0.00095798
Min. $0.00095798
Mass. $0.00098376
|
$390.00 396.60K ZYN | - |
|
||
| 34618 |
Zynecoin
34618
ZYN
|
$0.000059 | 1.73% | 3.5% | -3.2643% |
30g
-0.0788%
60g
-40.4211%
90g
-66.3337%
|
Open $0.00005993
Min. $0.00005592
Mass. $0.00006192
|
$13.56K 230.04M ZYN | $2.47K |
|
||
| 34619 |
Zynergy
34619
ZYN
|
- | - | - | - |
30g
-78.45%
60g
-76.52%
90g
-45.45%
|
Open $0.00003946
Min. $0.00003946
Mass. $0.00003946
|
- - | - |
|
||
| 34620 |
Zypher Network
34620
ZYPHERNETWOR1
|
$0.001660 | -0.2% | 0.86% | 0.9152% |
30g
-3.8368%
60g
-19.5907%
90g
180.1556%
|
Open $0.00165865
Min. $0.00161989
Mass. $0.0016763
|
$1.26M 759.02M ZYPHERNETWOR1 | $3.96M |
|
||
| 34621 |
Zypto
34621
ZYPTO
|
$0.002993 | -0.42% | 4.36% | 1.2994% |
30g
12.7924%
60g
-8.0437%
90g
-20.3376%
|
Open $0.00284669
Min. $0.00284669
Mass. $0.00301101
|
$83.96K 28.05M ZYPTO | $2.68M |
|
||
| 34622 |
Zypto / French Connection Finance
34622
ZYPTO
|
- | - | -99.68% | -99.71% |
30g
-99.58%
60g
-99.57%
90g
-99.45%
|
Open $0.00015966
Min. $0.000000498
Mass. $0.00015966
|
- - | - |
|
||
| 34623 |
Zyro
34623
ZYRO
|
- | - | - | - |
30g
-88.55%
60g
-98.67%
90g
-98.82%
|
Open $0.00006828
Min. $0.00006828
Mass. $0.00006828
|
- - | - |
|
||
| 34624 |
Zyrri
34624
ZYR
|
- | - | - | - |
30g
254.1%
60g
679.85%
90g
399.94%
|
Open $0.00400105
Min. $0.00400105
Mass. $0.00400105
|
- - | - |
|
||
| 34625 |
Zytara dollar
34625
ZUSD
|
- | - | - | -4.35% |
30g
8.46%
60g
-10.78%
90g
-6.91%
|
Open $0.919652
Min. $0.919652
Mass. $0.919652
|
- - | - |
|
||
| 34626 |
ZYX
34626
ZYX
|
- | - | - | 0.29% |
30g
6.5%
60g
-11.82%
90g
-28.02%
|
Open $0.00684904
Min. $0.00684904
Mass. $0.00684904
|
- - | - |
|
||
| 34627 |
Zyzz Coin
34627
ZYZZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34628 |
zzz.finance
34628
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30g
-
60g
-
90g
-
|
Open $46.73
Min. $41.90
Mass. $46.73
|
- - | - |
|
||
| 34629 |
zzz.finance v2
34629
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30g
-
60g
-
90g
-
|
Open $3.0120
Min. $2.9475
Mass. $3.4924
|
- - | - |
|
||
| 34630 |
π
34630
π
|
- | - | - | 4.43% |
30g
-22.94%
60g
6.92%
90g
-17.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34631 |
τaos
34631
SN79
|
$2.80 | 0.16% | -1.58% | -6.3232% |
30g
-
60g
-
90g
-
|
Open $2.8059
Min. $2.8049
Mass. $2.9943
|
$283.12K 100.93K SN79 | - |
|
||
| 34632 |
τemplar
34632
SN3
|
$0.000728 | -3.4881% | -1.19% | -3.2957% |
30g
-99.9886%
60g
-99.9968%
90g
-99.9884%
|
Open $0.0007535
Min. $0.0006869
Mass. $0.0007781
|
$9.23K 12.69M SN3 | $3.07K |
|
||
| 34633 |
ハチ公
34633
HACHIKO
|
- | - | - | - |
30g
40.68%
60g
82.81%
90g
95.94%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 34634 |
パンチ
34634
PUNCH
|
$0.002275 | 2.29% | -0.71% | 5.1088% |
30g
15.2764%
60g
-77.2348%
90g
-79.5838%
|
Open $0.00215709
Min. $0.00206821
Mass. $0.00228496
|
$277.98K 122.17M PUNCH | $2.28M |
|
||
| 34635 |
パンチ
34635
PUNCH
|
- | - | - | -47.34% |
30g
88.34%
60g
-95.75%
90g
-99.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34636 |
ピータさん
34636
PETAH
|
$0.00000861 | - | 5.38% | - |
30g
-8.6133%
60g
-37.1652%
90g
-94.5184%
|
Open $0.0000086309
Min. $0.000008166
Mass. $0.0000086309
|
- - | - |
|
||
| 34637 |
ぺぺ
34637
ぺぺ
|
- | - | - | -1.71% |
30g
-7.3%
60g
0.67%
90g
-38.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34638 |
一 (USD1_ONE)
34638
USD1ONE
|
$0.001322 | -0.46% | -0.29% | -0.2388% |
30g
2.3399%
60g
22.087%
90g
-29.6999%
|
Open $0.00132589
Min. $0.00131836
Mass. $0.00133113
|
$67.00 50.71K USD1ONE | $1.32M |
|
||
| 34639 |
三维威廉泰尔企鹅 (Vulgar Penguin)
34639
恶俗企鹅
|
$0.000475 | -1.75% | -0.06% | -1.2379% |
30g
-27.5411%
60g
18.1267%
90g
-24.9296%
|
Open $0.00046437
Min. $0.00046437
Mass. $0.00048934
|
$58.75K 123.74M 恶俗企鹅 | $474.76K |
|
||
| 34640 |
世界和平
34640
世界和平
|
$0.000082 | -2.79% | -5.4% | -2.5144% |
30g
-4.9978%
60g
-15.7312%
90g
-49.9287%
|
Open $0.00008371
Min. $0.00008161
Mass. $0.00008509
|
$1.30K 15.97M 世界和平 | - |
|
||
| 34641 |
你可以在一天内改变人生
34641
一
|
- | - | - | -4.63% |
30g
-77.14%
60g
-77.14%
90g
-77.14%
|
Open $0.00002191
Min. $0.00002191
Mass. $0.00002191
|
- - | - |
|
||
| 34642 |
修仙
34642
修仙
|
$0.000582 | 0.1% | 0.45% | -1.894% |
30g
-17.5648%
60g
10.6231%
90g
8.4018%
|
Open $0.00057204
Min. $0.00057204
Mass. $0.00059583
|
$68.49K 117.66M 修仙 | $582.13K |
|
||
| 34643 |
分红狗头
34643
分红狗头
|
$0.000029 | 0.21% | 4.26% | - |
30g
-29.8397%
60g
-12.2752%
90g
-80.7213%
|
Open $0.0000282
Min. $0.0000282
Mass. $0.00002851
|
$3.32K 116.46M 分红狗头 | - |
|
||
| 34644 |
哈喽
34644
哈喽
|
$0.000027 | 0.19% | 0.79% | - |
30g
14.3957%
60g
29.4717%
90g
20.2845%
|
Open $0.00002719
Min. $0.00002719
Mass. $0.00002722
|
$138.00 5.10M 哈喽 | - |
|
||
| 34645 |
哈基米
34645
哈基米
|
$0.015463 | -0.17% | -0.29% | -6.8429% |
30g
17.1006%
60g
148.4342%
90g
49.8171%
|
Open $0.014703
Min. $0.014703
Mass. $0.016599
|
$2.63M 169.82M 哈基米 | $15.46M |
|
||
| 34646 |
四皇 - Four Emperors
34646
YONKŌ
|
- | - | - | 0.01% |
30g
-93%
60g
-96.16%
90g
-97.75%
|
Open $7,988.93
Min. $7,988.93
Mass. $7,988.93
|
- - | - |
|
||
| 34647 |
安
34647
安
|
$0.001311 | -0.59% | -0.58% | -0.3239% |
30g
-3.3062%
60g
-2.865%
90g
-57.4422%
|
Open $0.00132035
Min. $0.00130576
Mass. $0.00132035
|
$298.68K 227.79M 安 | $1.31M |
|
||
| 34648 |
客服小何
34648
客服小何
|
$0.001585 | -0.08% | 5.53% | 1.6121% |
30g
-27.0972%
60g
77.5344%
90g
10.7395%
|
Open $0.00149057
Min. $0.00149057
Mass. $0.001662
|
$185.28K 116.94M 客服小何 | $1.58M |
|
||
| 34649 |
小兔 (Xiaotu)
34649
TU
|
$0.00000008 | - | -1.82% | - |
30g
-11.6612%
60g
-22.1331%
90g
-35.689%
|
Open $0.000000076
Min. $0.000000075
Mass. $0.000000076
|
- - | - |
|
||
| 34650 |
小蝌蚪
34650
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | -17.871% |
30g
-
60g
-
90g
-
|
Open $0.00620267
Min. $0.00536135
Mass. $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
|
34.665 Valute monitorate - Pagina
693 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.