Cap Mercato $2.18T
-0.75%
Volume 24o $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34501 |
zkPepe
34501
ZKPEPE
|
- | - | - | -2.12% |
30g
-3.02%
60g
-29.47%
90g
-76.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34502 |
ZKPEPEs
34502
ZKPEPE
|
- | - | - | 16.28% |
30g
-28.15%
60g
-67.17%
90g
-93.17%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 34503 |
zkShib
34503
ZKSHIB
|
- | - | - | - |
30g
-97.66%
60g
-95.83%
90g
-96.97%
|
Open $0.000009273
Min. $0.000009273
Mass. $0.000009273
|
- - | - |
|
||
| 34504 |
ZkSVM
34504
ZKSVM
|
- | - | - | 0.65% |
30g
-28.82%
60g
-13.17%
90g
-29.21%
|
Open $0.00148505
Min. $0.00148505
Mass. $0.00148505
|
- - | - |
|
||
| 34505 |
zkSwap
34505
ZKSP
|
- | - | - | - |
30g
-18.06%
60g
-40.81%
90g
-42.95%
|
Open $0.00200725
Min. $0.00200725
Mass. $0.00200725
|
- - | - |
|
||
| 34506 |
zkSwap Finance
34506
ZF
|
$0.000407 | -0.7805% | 4.28% | 3.9346% |
30g
-28.8186%
60g
-41.5624%
90g
-50.6453%
|
Open $0.000391
Min. $0.0003882
Mass. $0.00041
|
$10.36K 25.47M ZF | $257.84K |
|
||
| 34507 |
ZkSync Gem
34507
ZGEM
|
- | - | - | - |
30g
-0.39%
60g
-5.03%
90g
18.24%
|
Open $0.00013586
Min. $0.00013586
Mass. $0.00013586
|
- - | - |
|
||
| 34508 |
zkSync id
34508
ZKID
|
- | - | - | -44.53% |
30g
-91.21%
60g
-91.96%
90g
-92.52%
|
Open $0.00006366
Min. $0.00006366
Mass. $0.00006366
|
- - | - |
|
||
| 34509 |
zkSync Labs
34509
ZKLAB
|
- | - | - | - |
30g
-60.42%
60g
-71.99%
90g
-80.61%
|
Open $0.00107103
Min. $0.00107103
Mass. $0.00107103
|
- - | - |
|
||
| 34510 |
zkTAO
34510
$ZAO
|
- | - | - | - |
30g
0.82%
60g
-18.3%
90g
-38.13%
|
Open $0.00055869
Min. $0.00055869
Mass. $0.00055869
|
- - | - |
|
||
| 34511 |
ZkTsunami
34511
:ZKT:
|
- | - | - | - |
30g
-14.57%
60g
-38.07%
90g
-38.55%
|
Open $0.00932049
Min. $0.00932049
Mass. $0.00932049
|
- - | - |
|
||
| 34512 |
zkTube Protocol
34512
ZKT
|
- | - | - | - |
30g
-0.07%
60g
-0.12%
90g
-18.94%
|
Open $0.969495
Min. $0.969495
Mass. $0.969495
|
- - | - |
|
||
| 34513 |
ZKUP
34513
ZKUP
|
- | - | - | 0.23% |
30g
-86.51%
60g
-95.89%
90g
-95.53%
|
Open $0.00094809
Min. $0.00094809
Mass. $0.00094809
|
- - | - |
|
||
| 34514 |
zkVAULT
34514
ZKVAULT
|
- | - | - | - |
30g
-6%
60g
75.55%
90g
87.4%
|
Open $0.033089
Min. $0.033089
Mass. $0.033089
|
- - | - |
|
||
| 34515 |
zkVerify
34515
VFY
|
$0.006372 | - | 6.2% | - |
30g
-27.9863%
60g
-33.2407%
90g
-57.1036%
|
Open $0.00626
Min. $0.006246
Mass. $0.006396
|
$10.03K 1.57M VFY | $2.35M |
|
||
| 34516 |
ZKWASM
34516
ZKWASM
|
- | 0.04% | -1.81% | - |
30g
-18.6596%
60g
-20.7376%
90g
-49.2126%
|
Open $0.00289122
Min. $0.00283952
Mass. $0.00290941
|
- - | - |
|
||
| 34517 |
ZKX
34517
ZKX
|
- | - | - | 0.01% |
30g
-7.74%
60g
-59.37%
90g
-90.22%
|
Open $0.019197
Min. $0.019197
Mass. $0.019197
|
- - | - |
|
||
| 34518 |
Zkzone
34518
ZKZ
|
- | - | - | - |
30g
-2.06%
60g
-10.5%
90g
69.54%
|
Open $0.00069199
Min. $0.00069199
Mass. $0.00069199
|
- - | - |
|
||
| 34519 |
Zlancer
34519
ZCG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34520 |
ZLDA COIN
34520
ZLDA
|
- | - | - | -0.48% |
30g
0.27%
60g
-62.36%
90g
-62.36%
|
Open $0.00002917
Min. $0.00002917
Mass. $0.00002917
|
- - | - |
|
||
| 34521 |
ZLiteQubit
34521
ZLQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34522 |
Zloadr
34522
ZDR
|
- | - | - | 0.15% |
30g
-45.89%
60g
-47.85%
90g
-53.81%
|
Open $0.074496
Min. $0.074496
Mass. $0.074496
|
- - | - |
|
||
| 34523 |
zLOT Finance
34523
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30g
-5.28%
60g
-5.5%
90g
-5.53%
|
Open $1,160.66
Min. $1,096.82
Mass. $1,161.74
|
- - | - |
|
||
| 34524 |
ZMINE
34524
ZMN
|
- | -0.59% | 1.52% | - |
30g
-4.1908%
60g
5.2784%
90g
7.6159%
|
Open $0.00769716
Min. $0.00765162
Mass. $0.00769716
|
- - | - |
|
||
| 34525 |
ZNAQ
34525
ZNAQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34526 |
ZND Token
34526
ZND
|
$0.000238 | -2.459% | -14.38% | - |
30g
-42.3264%
60g
-84.1995%
90g
-95.2276%
|
Open $0.000267
Min. $0.000238
Mass. $0.000267
|
$5.20K - | - |
|
||
| 34527 |
ZOD RUNE - Rune.Game
34527
ZOD
|
- | - | - | 0.2% |
30g
-32.26%
60g
-32.31%
90g
-10.25%
|
Open $1.5481
Min. $1.5481
Mass. $1.5481
|
- - | - |
|
||
| 34528 |
Zodiac
34528
ZDC
|
- | - | - | -3.69% |
30g
-0.82%
60g
28.85%
90g
28.85%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 34529 |
ZodiacDAO
34529
ZD
|
- | - | -1.69% | 91.26% |
30g
29.12%
60g
-43.26%
90g
-99.98%
|
Open $0.00957308
Min. $0.00957308
Mass. $0.01191
|
- - | - |
|
||
| 34530 |
Zodiacs
34530
ZDC
|
- | - | - | 7.66% |
30g
-31.67%
60g
-36.4%
90g
-40.46%
|
Open $0.00133448
Min. $0.00133448
Mass. $0.00133448
|
- - | - |
|
||
| 34531 |
ZodiacsV2
34531
ZDCV2
|
- | - | - | 0.08% |
30g
-14.52%
60g
-17.06%
90g
-17.41%
|
Open $0.000007475
Min. $0.000007475
Mass. $0.000007475
|
- - | - |
|
||
| 34532 |
Zodium
34532
ZODI
|
- | - | - | 6.56% |
30g
-83.78%
60g
-86.03%
90g
-84.11%
|
Open $0.00001168
Min. $0.00001168
Mass. $0.00001168
|
- - | - |
|
||
| 34533 |
Zoe Cash
34533
ZOE
|
- | - | -0.02% | 34.79% |
30g
-72.07%
60g
-98%
90g
-98.04%
|
Open $0.0031012
Min. $0.00300105
Mass. $0.003202
|
- - | - |
|
||
| 34534 |
ZOGI
34534
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30g
-75.09%
60g
-80.01%
90g
-82.62%
|
Open $0.044554
Min. $0.03871
Mass. $0.04475
|
- - | - |
|
||
| 34535 |
Zogzcoin
34535
ZOGZ
|
- | - | - | - |
30g
7.8332%
60g
-
90g
-
|
Open $0.00005873
Min. $0.00005873
Mass. $0.00005873
|
- - | - |
|
||
| 34536 |
ZoidPay
34536
ZPAY
|
$0.007511 | -3.7051% | 1.48% | - |
30g
27.6176%
60g
52.6505%
90g
92.6896%
|
Open $0.007662
Min. $0.0073
Mass. $0.0078
|
$5.04K - | - |
|
||
| 34537 |
Zoin
34537
ZOI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34538 |
Zoints
34538
ZEE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 34539 |
ZOM
34539
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30g
-80.79%
60g
-84.73%
90g
-89.44%
|
Open $0.014478
Min. $0.014478
Mass. $0.014478
|
- - | - |
|
||
| 34540 |
ZomaInfinity
34540
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30g
-97.3%
60g
-
90g
-
|
Open $0.00013305
Min. $0.00013262
Mass. $0.0001357
|
- - | - |
|
||
| 34541 |
Zombie Inu (New)
34541
ZINU
|
- | - | - | -52.76% |
30g
-76.32%
60g
-87.76%
90g
-84.75%
|
Open $0.00013697
Min. $0.00013697
Mass. $0.00013697
|
- - | - |
|
||
| 34542 |
Zombie Inu (Old)
34542
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30g
186.38%
60g
-94.96%
90g
-95.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34543 |
Zombie Rising NFT
34543
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30g
-
60g
-
90g
-
|
Open $0.00064675
Min. $0.00057213
Mass. $0.00064675
|
- - | - |
|
||
| 34544 |
Zombie Runner
34544
ZOMBIE
|
- | - | - | 1.67% |
30g
-23.58%
60g
-36.95%
90g
-45.45%
|
Open $0.000006332
Min. $0.000006332
Mass. $0.000006332
|
- - | - |
|
||
| 34545 |
ZOMBIE SKRAT
34545
ZSKRAT
|
- | - | - | -0.2% |
30g
0.56%
60g
0.48%
90g
-13.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34546 |
Zombie Skull Games
34546
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30g
-31.54%
60g
-31.54%
90g
-31.54%
|
Open $0.0003466
Min. $0.00034528
Mass. $0.00035951
|
- - | - |
|
||
| 34547 |
Zombie Turtle
34547
ZTURT
|
- | - | - | -2.21% |
30g
-2.13%
60g
-76.41%
90g
-76.41%
|
Open $0.00195676
Min. $0.00195676
Mass. $0.00195676
|
- - | - |
|
||
| 34548 |
Zombie World Z
34548
ZWZ
|
- | - | - | -0.15% |
30g
-8.55%
60g
-30.48%
90g
-33.45%
|
Open $0.00021012
Min. $0.00021012
Mass. $0.00021012
|
- - | - |
|
||
| 34549 |
ZombieCake
34549
ZC
|
- | -1% | -3.66% | -42.57% |
30g
-42.57%
60g
-42.57%
90g
-42.57%
|
Open $0.00042922
Min. $0.00042922
Mass. $0.00048105
|
- - | - |
|
||
| 34550 |
Zombiverse
34550
ZBV
|
- | - | - | 0.23% |
30g
-0.96%
60g
-1.68%
90g
-92.48%
|
Open $0.00000155
Min. $0.00000155
Mass. $0.00000155
|
- - | - |
|
34.665 Valute monitorate - Pagina
691 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.