Cap Mercato $2.18T
-0.75%
Volume 24o $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34451 |
ZilPepe
34451
ZILPEPE
|
- | - | - | - |
30g
-27.95%
60g
-29.43%
90g
3.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34452 |
ZilStream
34452
STREAM
|
- | - | - | -0.48% |
30g
-14.05%
60g
-22.76%
90g
-10.46%
|
Open $0.00278628
Min. $0.00278628
Mass. $0.00278628
|
- - | - |
|
||
| 34453 |
zilSurvey
34453
SRV
|
- | - | - | -0.48% |
30g
7.23%
60g
-12.02%
90g
-13.36%
|
Open $0.00097756
Min. $0.00097756
Mass. $0.00097756
|
- - | - |
|
||
| 34454 |
Zilswap
34454
ZWAP
|
- | - | - | 27.76% |
30g
-22.3%
60g
-30.59%
90g
-68.49%
|
Open $0.536026
Min. $0.536026
Mass. $0.536026
|
- - | - |
|
||
| 34455 |
ZilWall
34455
ZWALL
|
- | - | - | -0.48% |
30g
6.06%
60g
-12.88%
90g
-16.67%
|
Open $0.041866
Min. $0.041866
Mass. $0.041866
|
- - | - |
|
||
| 34456 |
ZilWall Paint
34456
ZPAINT
|
- | - | - | -0.48% |
30g
7.13%
60g
-12.01%
90g
-12.93%
|
Open $0.00050487
Min. $0.00050487
Mass. $0.00050487
|
- - | - |
|
||
| 34457 |
Zim
34457
ZIM
|
- | - | - | -0.63% |
30g
-0.05%
60g
-56.87%
90g
-93.72%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 34458 |
ZIMBOCASH
34458
ZASH
|
- | - | - | -0.11% |
30g
163.71%
60g
161.89%
90g
123.79%
|
Open $0.00400906
Min. $0.00400906
Mass. $0.00400906
|
- - | - |
|
||
| 34459 |
Zin Finance
34459
ZIN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34460 |
Zinari
34460
ZINA
|
- | - | - | -0.01% |
30g
0.01%
60g
-
90g
-
|
Open $0.000023
Min. $0.000023
Mass. $0.000023
|
- - | - |
|
||
| 34461 |
ZinaX Token
34461
ZINAX
|
- | - | - | -1.08% |
30g
-6.76%
60g
3.49%
90g
-5.79%
|
Open $0.02279
Min. $0.02279
Mass. $0.02279
|
- - | - |
|
||
| 34462 |
ZINC
34462
ZINC
|
- | 0.01% | 0.33% | - |
30g
6.5079%
60g
1.2073%
90g
1.2053%
|
Open $0.00100444
Min. $0.00100382
Mass. $0.00102037
|
- - | - |
|
||
| 34463 |
ZINJA
34463
Z
|
- | - | - | 6.02% |
30g
31.21%
60g
44.63%
90g
-0.18%
|
Open $0.00099696
Min. $0.00099696
Mass. $0.00099696
|
- - | - |
|
||
| 34464 |
ZION
34464
ZION
|
- | - | - | -0.31% |
30g
-27.99%
60g
-40.53%
90g
-80.83%
|
Open $0.00907221
Min. $0.00907221
Mass. $0.00907221
|
- - | - |
|
||
| 34465 |
ZION
34465
ZION
|
- | - | - | -0.02% |
30g
-45.22%
60g
-8.94%
90g
52.49%
|
Open $0.00001112
Min. $0.00001112
Mass. $0.00001112
|
- - | - |
|
||
| 34466 |
Zionomics
34466
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30g
-50.75%
60g
-66.69%
90g
-66.69%
|
Open $0.102304
Min. $0.102304
Mass. $0.14765
|
- - | - |
|
||
| 34467 |
ZionTopia
34467
ZION
|
- | - | - | - |
30g
-9.22%
60g
-15.05%
90g
-20.59%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 34468 |
ziot Coin
34468
ZIOT
|
- | - | - | -1.86% |
30g
19.28%
60g
50.13%
90g
-1.86%
|
Open $0.019105
Min. $0.019105
Mass. $0.019105
|
- - | - |
|
||
| 34469 |
ZIOWCHAIN
34469
ZIOW
|
- | 0.07% | -0.03% | - |
30g
0.5495%
60g
-10.1371%
90g
-28.4866%
|
Open $0.359074
Min. $0.358987
Mass. $0.359542
|
- - | - |
|
||
| 34470 |
ZIP
34470
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30g
-
60g
-
90g
-
|
Open $0.00034114
Min. $0.00034049
Mass. $0.0003617
|
- - | - |
|
||
| 34471 |
Zipmex
34471
ZMT
|
- | - | - | -0.01% |
30g
17.63%
60g
22.34%
90g
-40.59%
|
Open $0.00185989
Min. $0.00185989
Mass. $0.00185989
|
- - | - |
|
||
| 34472 |
Zippie
34472
ZIPT
|
- | -0.06% | -0.54% | - |
30g
5.4126%
60g
11.7766%
90g
21.9667%
|
Open $0.00008975
Min. $0.00008969
Mass. $0.00009049
|
- - | - |
|
||
| 34473 |
ZipSwap
34473
ZIP
|
- | - | - | -3.17% |
30g
-1.3%
60g
4.2%
90g
-23.74%
|
Open $0.013298
Min. $0.013298
Mass. $0.013298
|
- - | - |
|
||
| 34474 |
Zirve Coin
34474
ZIRVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002999
Min. $0.000002999
Mass. $0.000002999
|
- - | - |
|
||
| 34475 |
ZIX Token
34475
ZIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34476 |
ZIZY
34476
ZIZY
|
- | - | - | -36.61% |
30g
-49.64%
60g
-92.1%
90g
-94.48%
|
Open $0.00761303
Min. $0.00761303
Mass. $0.00761303
|
- - | - |
|
||
| 34477 |
ZJLT Distributed Factoring Network
34477
ZJLT
|
- | - | - | -48.71% |
30g
-89.6%
60g
-91.95%
90g
-89.69%
|
Open $0.000004481
Min. $0.000004481
Mass. $0.000004481
|
- - | - |
|
||
| 34478 |
zk Crolon Mars
34478
ZkCLMRS
|
- | - | - | - |
30g
-98.06%
60g
-98.6%
90g
-97.86%
|
Open $0.000006588
Min. $0.000006588
Mass. $0.000006588
|
- - | - |
|
||
| 34479 |
ZK Cross Chain Bridge
34479
ZKB
|
- | - | - | 1.77% |
30g
-23.26%
60g
-24.81%
90g
-22.4%
|
Open $0.000001077
Min. $0.000001077
Mass. $0.000001077
|
- - | - |
|
||
| 34480 |
ZK inu
34480
$ZKINU
|
- | - | 0.79% | -96.61% |
30g
-99.92%
60g
-99.92%
90g
-99.92%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 34481 |
ZK-Chain
34481
ZKC
|
- | - | - | 1.43% |
30g
-12.68%
60g
-42.05%
90g
-78.46%
|
Open $0.00002107
Min. $0.00002107
Mass. $0.00002107
|
- - | - |
|
||
| 34482 |
zkApes
34482
ZAT
|
- | - | - | -4.05% |
30g
-81.98%
60g
-88.71%
90g
-90.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34483 |
zkArchive
34483
ZKARCH
|
- | - | 0.77% | 10.93% |
30g
-15.41%
60g
-89.73%
90g
-89.73%
|
Open $0.00004288
Min. $0.00004216
Mass. $0.00004288
|
- - | - |
|
||
| 34484 |
ZKBase / ZKSwap
34484
ZKB
|
- | - | - | 0.01% |
30g
0.04%
60g
-49.87%
90g
235.46%
|
Open $0.00649473
Min. $0.00649473
Mass. $0.00649473
|
- - | - |
|
||
| 34485 |
ZKCrypt AI
34485
ZKAI
|
- | - | - | 0.23% |
30g
0.38%
60g
-6.14%
90g
-31.58%
|
Open $0.00188404
Min. $0.00188404
Mass. $0.00188404
|
- - | - |
|
||
| 34486 |
Zkcult
34486
ZCULT
|
- | - | - | - |
30g
-52.46%
60g
-67.34%
90g
-54.96%
|
Open $0.0003562
Min. $0.0003562
Mass. $0.0003562
|
- - | - |
|
||
| 34487 |
zkDoge
34487
ZKDOGE
|
- | - | - | -7.64% |
30g
-3.46%
60g
-38.81%
90g
-41.84%
|
Open $0.000002176
Min. $0.000002176
Mass. $0.000002176
|
- - | - |
|
||
| 34488 |
ZKDOGE
34488
ZKDOGE
|
- | - | - | - |
30g
-58.73%
60g
-69.32%
90g
-79.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34489 |
zkExchange
34489
ZKEX
|
- | - | - | 2.22% |
30g
-11.6%
60g
-20.06%
90g
-58.25%
|
Open $0.00078928
Min. $0.00078928
Mass. $0.00078928
|
- - | - |
|
||
| 34490 |
zkFloki
34490
ZFLOKI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001219
Min. $0.00001219
Mass. $0.00001219
|
- - | - |
|
||
| 34491 |
ZKGPT
34491
ZKGPT
|
- | - | - | 2.91% |
30g
-22.68%
60g
-45.68%
90g
-98.7%
|
Open $0.00001275
Min. $0.00001275
Mass. $0.00001275
|
- - | - |
|
||
| 34492 |
zkGUN
34492
ZKGUN
|
- | - | - | - |
30g
-7.72%
60g
-37.06%
90g
-62.08%
|
Open $0.00062219
Min. $0.00062219
Mass. $0.00062219
|
- - | - |
|
||
| 34493 |
zkHive
34493
ZKHIVE
|
- | - | - | 0.23% |
30g
0.45%
60g
11.5%
90g
11.5%
|
Open $0.00094137
Min. $0.00094137
Mass. $0.00094137
|
- - | - |
|
||
| 34494 |
zkLaunch
34494
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30g
-99.92%
60g
-99.92%
90g
-99.92%
|
Open $0.00005843
Min. $0.00002999
Mass. $0.00005856
|
- - | - |
|
||
| 34495 |
zkLaunchpad
34495
ZKPAD
|
- | - | - | - |
30g
36.97%
60g
35.54%
90g
16.09%
|
Open $0.00359736
Min. $0.00359736
Mass. $0.00359736
|
- - | - |
|
||
| 34496 |
zkLend
34496
ZEND
|
- | - | - | -34.49% |
30g
-53.8%
60g
-75.63%
90g
-87.84%
|
Open $0.00514897
Min. $0.00514897
Mass. $0.00514897
|
- - | - |
|
||
| 34497 |
ZkLock
34497
ZKLK
|
- | - | - | -6.65% |
30g
-30.42%
60g
-66.64%
90g
-86.04%
|
Open $0.00031713
Min. $0.00031713
Mass. $0.00031713
|
- - | - |
|
||
| 34498 |
zkLotto
34498
ZKLOTTO
|
- | - | - | 7.51% |
30g
3303595.87%
60g
2287006.81%
90g
2287006.81%
|
Open $2.6929
Min. $2.6929
Mass. $2.6929
|
- - | - |
|
||
| 34499 |
zKML
34499
ZKML
|
- | -5.72% | -0.35% | - |
30g
-30.3018%
60g
-16.0978%
90g
-46.0342%
|
Open $0.011986
Min. $0.011945
Mass. $0.012528
|
- - | - |
|
||
| 34500 |
zkNFTex
34500
ZKN
|
- | - | - | - |
30g
39.16%
60g
-4.22%
90g
27.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
690 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.