Market Cap $2.73T -0.69%
Volume 24h $278.96B 14.24%
BTC % 55.73% 0.14%
ETH % 9.98% -1.2%
Coins 34.542 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
34451 - 0.17% 0.57% -31.54%
30d -31.54%
60d -31.54%
90d -31.54%
Open $0.0003466
Low $0.00034528
High $0.00035951
- - -
34452
Zombie Turtle
Zombie Turtle
34452
ZTURT
- - - -2.21%
30d -2.13%
60d -76.41%
90d -76.41%
Open $0.00195676
Low $0.00195676
High $0.00195676
- - -
34453 - - - -0.15%
30d -8.55%
60d -30.48%
90d -33.45%
Open $0.00021012
Low $0.00021012
High $0.00021012
- - -
34454
ZombieCake
ZombieCake
34454
ZC
- -1% -3.66% -42.57%
30d -42.57%
60d -42.57%
90d -42.57%
Open $0.00042922
Low $0.00042922
High $0.00048105
- - -
34455
Zombiverse
Zombiverse
34455
ZBV
- - - 0.23%
30d -0.96%
60d -1.68%
90d -92.48%
Open $0.00000155
Low $0.00000155
High $0.00000155
- - -
34456
Zomfi
Zomfi
34456
ZOMFI
- - - 4.07%
30d -17.16%
60d -22.57%
90d -24.33%
Open $0.00042041
Low $0.00042041
High $0.00042041
- - -
34457
Zon Token
Zon Token
34457
ZON
- - - -33.84%
30d -99.93%
60d -99.97%
90d -99.96%
Open $0.00001383
Low $0.00001383
High $0.00001383
- - -
34458
ZONE
ZONE
34458
ZONE
- - - 0.05%
30d 128.89%
60d 170.66%
90d 122.18%
Open $0.00061688
Low $0.00061688
High $0.00061688
- - -
34459 - - - 18.42%
30d -44.52%
60d -81.19%
90d -87.33%
Open $0.00003711
Low $0.00003711
High $0.00003711
- - -
34460 - - - -
30d -48.47%
60d -61.14%
90d -79.47%
Open $0.00008467
Low $0.00008467
High $0.00008467
- - -
34461
Zoo
Zoo
34461
ZOO
- - -45.82% -49.77%
30d -91.82%
60d -95.91%
90d -93.12%
Open $0.00000021
Low $0.000000113
High $0.00000021
- - -
34462 $0.000107 - -0.5% -3.03%
30d -3.66%
60d -12.27%
90d -35.78%
Open $0.00010785
Low $0.00010656
High $0.00010785
- - -
34463 - - - -
30d -98.75%
60d 1009745.42%
90d 1009745.42%
Open $0.00006096
Low $0.00006096
High $0.00006096
- - -
34464
Zoo Labs
Zoo Labs
34464
ZOO
- - - -3.07%
30d -2.82%
60d -11.05%
90d 3.36%
Open $0.000000271
Low $0.000000271
High $0.000000271
- - -
34465
Zoo Token
Zoo Token
34465
ZOOT
- - - -40.3%
30d 7.41%
60d -29.23%
90d -26.11%
Open -
Low -
High -
- - -
34466
Zoo World
Zoo World
34466
ZOO
- - - 6.14%
30d -10.61%
60d 4.03%
90d -45.22%
Open $0.00000403
Low $0.00000403
High $0.00000403
- - -
34467
Zoobit
Zoobit
34467
ZBT
- -0.21% -30.89% -36.86%
30d -36.86%
60d -36.86%
90d -36.86%
Open $0.00917173
Low $0.00605677
High $0.009263
- - -
34468
ZooCoin
ZooCoin
34468
ZOO
- - -1.88% -1.41%
30d -8.74%
60d -2.12%
90d -21.36%
Open $0.00004528
Low $0.00004393
High $0.00004528
- - -
34469
ZooDAO
ZooDAO
34469
ZOO
- - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
34470
ZooKeeper
ZooKeeper
34470
ZOO
- - - 1.28%
30d -15.99%
60d -15.03%
90d -16.07%
Open $0.00062061
Low $0.00062061
High $0.00062061
- - -
34471
ZOOM Protocol
ZOOM Protocol
34471
$ZOOM
- - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
34472
Zoom Protocol
Zoom Protocol
34472
ZOMP
- - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
34473
Zoomba
Zoomba
34473
ZBA
- - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
34474
ZoomCoin
ZoomCoin
34474
ZOOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34475
ZOOMER
ZOOMER
34475
ZOOMER
- - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
34476
Zoomer Coin
Zoomer Coin
34476
ZOOMER
$0.00000164 - -2.88% -25.4%
30d 23.84%
60d 23.84%
90d 23.84%
Open $0.000001779
Low $0.00000164
High $0.000001779
- - -
34477
ZoomSwap
ZoomSwap
34477
ZM
$0.000716 - - -2.57%
30d 1.31%
60d -17.36%
90d -26.38%
Open $0.00071627
Low $0.00071627
High $0.00071627
- - -
34478
ZOOPAD
ZOOPAD
34478
ZOOPAD
- - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
34479
Zooshi
Zooshi
34479
ZOOSHI
- -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
34480
Zootopia
Zootopia
34480
ZOOTOPIA
- - - 0.45%
30d 28.6%
60d -14.77%
90d 228.56%
Open -
Low -
High -
- - -
34481
Zoptax
Zoptax
34481
ZOPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34482
Zoro CEO
Zoro CEO
34482
ZRC
- - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
34483
Zoro Inu
Zoro Inu
34483
ZORO
- - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
34484
ZORT
ZORT
34484
ZORTAI
- - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
34485
ZoZoCoin
ZoZoCoin
34485
ZZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34486
ZPER
ZPER
34486
ZPR
- - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Open $0.000008303
Low $0.000008303
High $0.000008303
- - -
34487
ZrCoin
ZrCoin
34487
ZRC
- - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
34488
ZSEcoin
ZSEcoin
34488
ZSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34489
ZTB
ZTB
34489
ZTB
- 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
34490
Ztranzit Coin
Ztranzit Coin
34490
ZTNZ
- -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
34491
ZuckPepe
ZuckPepe
34491
ZUCKPEPE
- - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
34492
ZudgeZury
ZudgeZury
34492
ZZC
$0.00000186 - - -
30d -
60d -
90d -
Open $0.00000186
Low $0.00000186
High $0.00000186
- - -
34493
ZuFinance
ZuFinance
34493
ZUF
- -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
34494
Zuflo Coin
Zuflo Coin
34494
ZFL
- - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
34495
Zugacoin
Zugacoin
34495
ZUGAC
$0.020176 - -1.55% 0.23%
30d -4.77%
60d -0.96%
90d -10.91%
Open $0.020494
Low $0.020175
High $0.020616
- - -
34496
Zuki
Zuki
34496
ZUKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34497
Zuki Moba
Zuki Moba
34497
ZUKI
- - - -1.36%
30d 0.01%
60d -25.21%
90d -37.85%
Open $0.100378
Low $0.100378
High $0.100378
- - -
34498
Zum Dark
Zum Dark
34498
ZUMD
- - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
34499
ZUM TOKEN
ZUM TOKEN
34499
ZUMT
- - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
34500
ZumCoin
ZumCoin
34500
ZUM
- - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
34.542 Coins Monitored - Page 690 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.