Market Cap $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Coins
27.016
+41
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00068652 | $0.00067804 | $0.00074895 | $0.00074895 | $76 | - |
May-05 2024 | $0.00074895 | $0.00067321 | $0.00074895 | $0.00067321 | $31 | - |
May-04 2024 | $0.00067321 | $0.00064346 | $0.00068579 | $0.00064607 | $16 | - |
May-03 2024 | $0.00064607 | $0.00058802 | $0.00064607 | $0.00058802 | $130 | - |
May-02 2024 | $0.00058802 | $0.00058187 | $0.00060447 | $0.00059127 | $5 | - |
May-01 2024 | $0.00059127 | $0.00058411 | $0.000612 | $0.000612 | $0 | - |
Apr-30 2024 | $0.00061037 | $0.00060016 | $0.00093773 | $0.00093773 | $45 | - |
Apr-29 2024 | $0.00093773 | $0.00093773 | $0.00128662 | $0.00128662 | $59 | - |
Apr-28 2024 | $0.00128662 | $0.00111456 | $0.00128662 | $0.00111456 | $23 | - |
Apr-27 2024 | $0.00111456 | $0.00110211 | $0.00112067 | $0.00110211 | $3 | - |
Apr-26 2024 | $0.00110211 | $0.00108495 | $0.00110256 | $0.00109078 | $10 | - |
Apr-25 2024 | $0.00109078 | $0.00103733 | $0.00112602 | $0.00103892 | $62 | - |
Apr-24 2024 | $0.00103668 | $0.00101037 | $0.00110712 | $0.00102363 | $17 | - |
Apr-23 2024 | $0.00102363 | $0.00095192 | $0.00102363 | $0.00098706 | $17 | - |
Apr-22 2024 | $0.00098706 | $0.00096405 | $0.00129179 | $0.00118547 | $70 | - |