時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
34 秒 前
Zkcult (ZCULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-24 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-23 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-22 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-21 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-20 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-19 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-18 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-17 2024 | $0.0003562 | $0.00031859 | $0.00037262 | $0.00037262 | $15 | - |
| Jun-16 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
| Jun-15 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
| Jun-14 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
| Jun-13 2024 | $0.00037262 | $0.00037262 | $0.00038513 | $0.00038513 | $0 | - |
| Jun-12 2024 | $0.00038513 | $0.00038513 | $0.00039283 | $0.00039283 | $3 | - |
| Jun-11 2024 | $0.00039283 | $0.00039283 | $0.00087897 | $0.00084792 | $64 | - |