時価総額 $2.47T
-3.31%
ボリューム24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00074895 | $0.00067321 | $0.00074895 | $0.00067321 | $31 | - |
| May-04 2024 | $0.00067321 | $0.00064346 | $0.00068579 | $0.00064607 | $16 | - |
| May-03 2024 | $0.00064607 | $0.00058802 | $0.00064607 | $0.00058802 | $130 | - |
| May-02 2024 | $0.00058802 | $0.00058187 | $0.00060447 | $0.00059127 | $5 | - |
| May-01 2024 | $0.00059127 | $0.00058411 | $0.000612 | $0.000612 | $0 | - |
| Apr-30 2024 | $0.00061037 | $0.00060016 | $0.00093773 | $0.00093773 | $45 | - |
| Apr-29 2024 | $0.00093773 | $0.00093773 | $0.00128662 | $0.00128662 | $59 | - |
| Apr-28 2024 | $0.00128662 | $0.00111456 | $0.00128662 | $0.00111456 | $23 | - |
| Apr-27 2024 | $0.00111456 | $0.00110211 | $0.00112067 | $0.00110211 | $3 | - |
| Apr-26 2024 | $0.00110211 | $0.00108495 | $0.00110256 | $0.00109078 | $10 | - |
| Apr-25 2024 | $0.00109078 | $0.00103733 | $0.00112602 | $0.00103892 | $62 | - |
| Apr-24 2024 | $0.00103668 | $0.00101037 | $0.00110712 | $0.00102363 | $17 | - |
| Apr-23 2024 | $0.00102363 | $0.00095192 | $0.00102363 | $0.00098706 | $17 | - |
| Apr-22 2024 | $0.00098706 | $0.00096405 | $0.00129179 | $0.00118547 | $70 | - |
| Apr-21 2024 | $0.00118547 | $0.00117975 | $0.0013365 | $0.00127029 | $103 | - |