Cap Mercado $2.46T
5.12%
Volumen 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Zkcult (ZCULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00064607 | $0.00058802 | $0.00064607 | $0.00058802 | $130 | - |
| May-02 2024 | $0.00058802 | $0.00058187 | $0.00060447 | $0.00059127 | $5 | - |
| May-01 2024 | $0.00059127 | $0.00058411 | $0.000612 | $0.000612 | $0 | - |
| Apr-30 2024 | $0.00061037 | $0.00060016 | $0.00093773 | $0.00093773 | $45 | - |
| Apr-29 2024 | $0.00093773 | $0.00093773 | $0.00128662 | $0.00128662 | $59 | - |
| Apr-28 2024 | $0.00128662 | $0.00111456 | $0.00128662 | $0.00111456 | $23 | - |
| Apr-27 2024 | $0.00111456 | $0.00110211 | $0.00112067 | $0.00110211 | $3 | - |
| Apr-26 2024 | $0.00110211 | $0.00108495 | $0.00110256 | $0.00109078 | $10 | - |
| Apr-25 2024 | $0.00109078 | $0.00103733 | $0.00112602 | $0.00103892 | $62 | - |
| Apr-24 2024 | $0.00103668 | $0.00101037 | $0.00110712 | $0.00102363 | $17 | - |
| Apr-23 2024 | $0.00102363 | $0.00095192 | $0.00102363 | $0.00098706 | $17 | - |
| Apr-22 2024 | $0.00098706 | $0.00096405 | $0.00129179 | $0.00118547 | $70 | - |
| Apr-21 2024 | $0.00118547 | $0.00117975 | $0.0013365 | $0.00127029 | $103 | - |
| Apr-20 2024 | $0.00127029 | $0.00125171 | $0.00150933 | $0.00150933 | $21 | - |
| Apr-19 2024 | $0.00150933 | $0.00131712 | $0.0017742 | $0.00140148 | $67 | - |