Рыночная кепка $2.55T
2.49%
Объем 24h $146.25B
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
Монеты
27.192
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Zkcult (ZCULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00046306 | $0.000425 | $0.00049408 | $0.00048962 | $24 | - |
| May-16 2024 | $0.00048962 | $0.00047854 | $0.00050736 | $0.00048057 | $34 | - |
| May-15 2024 | $0.00048057 | $0.00047914 | $0.0006216 | $0.00054859 | $72 | - |
| May-14 2024 | $0.00054859 | $0.00054859 | $0.0005689 | $0.00056241 | $38 | - |
| May-13 2024 | $0.00054756 | $0.00054756 | $0.00062535 | $0.00055968 | $108 | - |
| May-12 2024 | $0.00055968 | $0.00050213 | $0.00057717 | $0.00050213 | $32 | - |
| May-11 2024 | $0.00050353 | $0.00050144 | $0.0007219 | $0.00050144 | $81 | - |
| May-10 2024 | $0.00049929 | $0.00044492 | $0.00052069 | $0.00044492 | $31 | - |
| May-09 2024 | $0.00044492 | $0.00027515 | $0.00073743 | $0.00071726 | $251 | - |
| May-08 2024 | $0.00070292 | $0.00068648 | $0.00072011 | $0.00070079 | $31 | - |
| May-07 2024 | $0.00070079 | $0.00068652 | $0.00072891 | $0.00068652 | $15 | - |
| May-06 2024 | $0.00068652 | $0.00067804 | $0.00074895 | $0.00074895 | $76 | - |
| May-05 2024 | $0.00074895 | $0.00067321 | $0.00074895 | $0.00067321 | $31 | - |
| May-04 2024 | $0.00067321 | $0.00064346 | $0.00068579 | $0.00064607 | $16 | - |
| May-03 2024 | $0.00064607 | $0.00058802 | $0.00064607 | $0.00058802 | $130 | - |