Market Cap $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34351 |
Zenome
34351
ZNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34352 |
Zenqira
34352
ZENQ
|
- | - | - | -11.96% |
30d
-18.56%
60d
-32.12%
90d
-32.12%
|
Open $0.00176594
Low $0.00176594
High $0.00176594
|
- - | - |
|
||
| 34353 |
ZenSports
34353
SPORTS
|
- | - | - | 0.04% |
30d
-84.78%
60d
-84.79%
90d
-84.78%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 34354 |
Zenswap Network Token
34354
ZNTK
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 34355 |
Zent Cash
34355
ZTC
|
- | - | - | 13.33% |
30d
-6.4%
60d
-27.5%
90d
-11.04%
|
Open $0.00000098
Low $0.00000098
High $0.00000098
|
- - | - |
|
||
| 34356 |
Zeon
34356
ZEON
|
- | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Open $0.00031183
Low $0.00031183
High $0.00031183
|
- - | - |
|
||
| 34357 |
Zephyr
34357
ZEPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34358 |
ZephyrDAO
34358
ZEPH
|
- | - | - | -0.93% |
30d
44256.11%
60d
44256.11%
90d
44256.11%
|
Open $0.0013845
Low $0.0013845
High $0.0013845
|
- - | - |
|
||
| 34359 |
Zeppelin DAO
34359
ZEP
|
- | - | -0.22% | 8.51% |
30d
-0.06%
60d
-17.36%
90d
-15.87%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 34360 |
Zeptacoin / Zeptagram
34360
ZPTC
|
- | - | - | 0.02% |
30d
-39.75%
60d
-57.22%
90d
-57.1%
|
Open $0.011449
Low $0.011449
High $0.011449
|
- - | - |
|
||
| 34361 |
Zer-Dex
34361
ZDX
|
- | - | - | - |
30d
-83.21%
60d
-81.16%
90d
-77.12%
|
Open $0.00057159
Low $0.00057159
High $0.00057159
|
- - | - |
|
||
| 34362 |
Zero Collateral Dai
34362
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d
-11.41%
60d
-42.2%
90d
-27.1%
|
Open $0.00122958
Low $0.00122871
High $0.00122981
|
- - | - |
|
||
| 34363 |
Zero Exchange
34363
ZERO
|
- | - | - | 0.08% |
30d
-66.67%
60d
-66.68%
90d
-66.68%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 34364 |
Zero Liquid
34364
ZERO
|
- | - | - | - |
30d
-15.65%
60d
-38.88%
90d
-35.78%
|
Open $0.119134
Low $0.119134
High $0.119134
|
- - | - |
|
||
| 34365 |
Zero Matic
34365
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d
126.24%
60d
126.24%
90d
126.24%
|
Open $0.519102
Low $0.519102
High $0.5927
|
- - | - |
|
||
| 34366 |
Zero Tech
34366
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d
-49.47%
60d
-51.62%
90d
-33.73%
|
Open $0.057594
Low $0.026295
High $0.059277
|
- - | - |
|
||
| 34367 |
Zero Utility Token
34367
ZUT
|
- | - | - | -0.86% |
30d
7.8%
60d
33.2%
90d
-68.83%
|
Open $50.01
Low $50.01
High $50.01
|
- - | - |
|
||
| 34368 |
ZeroBank
34368
ZEROB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00564363
Low $0.00564363
High $0.00564363
|
- - | - |
|
||
| 34369 |
ZeroByte
34369
ZB
|
- | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Open $0.00002166
Low $0.00002166
High $0.00002166
|
- - | - |
|
||
| 34370 |
ZeroCarbon
34370
ZCC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34371 |
ZeroFi
34371
ZERI
|
- | - | - | -0.79% |
30d
-15.52%
60d
-21.12%
90d
-44.67%
|
Open $0.0004195
Low $0.0004195
High $0.0004195
|
- - | - |
|
||
| 34372 |
Zerogoki USD
34372
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d
-76.28%
60d
-79.36%
90d
-78.91%
|
Open $0.19296
Low $0.192505
High $0.19296
|
- - | - |
|
||
| 34373 |
ZeroHybrid Network
34373
ZHT
|
- | - | - | 13.64% |
30d
-70.91%
60d
-57.62%
90d
-54.53%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 34374 |
Zeronauts
34374
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d
4.63%
60d
4.63%
90d
4.63%
|
Open $0.027748
Low $0.024586
High $0.027748
|
- - | - |
|
||
| 34375 |
Zeropay Finance
34375
ZEROPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056607
Low $0.00056607
High $0.00056607
|
- - | - |
|
||
| 34376 |
ZeroState
34376
ZSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34377 |
ZeroX
34377
ZEROX
|
- | - | - | -1.03% |
30d
-12.57%
60d
-67.71%
90d
-99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 34378 |
ZEST
34378
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34379 |
Zest Synthetic Protocol
34379
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 34380 |
Zeta2Coin
34380
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34381 |
Zetacoin
34381
ZET
|
$0.000988 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 34382 |
ZetaEarn
34382
STZETA
|
- | - | - | 2.16% |
30d
4.92%
60d
13.14%
90d
-10.42%
|
Open $0.208866
Low $0.208866
High $0.208866
|
- - | - |
|
||
| 34383 |
ZetaMicron
34383
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34384 |
Zetanet
34384
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34385 |
Zether USD 2.0
34385
USDTZ2
|
$1.0013 | - | - | -0.89% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open $1.0013
Low $1.0013
High $1.0013
|
- - | - |
|
||
| 34386 |
Zetos
34386
ZES
|
- | - | - | - |
30d
1.11%
60d
-14.06%
90d
-27.2%
|
Open $0.011102
Low $0.011102
High $0.011102
|
- - | - |
|
||
| 34387 |
Zetta Bitcoin Hashrate Token
34387
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 34388 |
Zetta Ethereum Hashrate Token
34388
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 34389 |
Zeu$ Finance
34389
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 34390 |
ZEUS
34390
ZEUS
|
- | - | - | 0.19% |
30d
-22.85%
60d
0.07%
90d
-38.98%
|
Open $0.000009248
Low $0.000009248
High $0.000009248
|
- - | - |
|
||
| 34391 |
Zeus
34391
ZEUS
|
- | - | -1.58% | -4.57% |
30d
6.72%
60d
-98.93%
90d
-97.79%
|
Open -
Low -
High -
|
- - | $126.99K |
|
||
| 34392 |
Zeus
34392
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 34393 |
Zeus
34393
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34394 |
Zeus AI
34394
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 34395 |
Zeus Finance
34395
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 34396 |
Zeus Node Finance
34396
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 34397 |
ZEUS10000 (New)
34397
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 34398 |
ZEUS10000 (Old)
34398
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 34399 |
ZeusNetwork
34399
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 34400 |
Zeux
34400
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
34.601 Coins Monitored - Page
688 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.