Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
34 Seconds ago
Zenon (ZNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.1100 | $1.0926 | $1.1160 | $1.1160 | $6,483 | $7,027,382 |
| Apr-24 2024 | $1.1579 | $1.1579 | $1.2220 | $1.2094 | $7,449 | $7,330,794 |
| Apr-23 2024 | $1.2094 | $1.2000 | $1.2211 | $1.2000 | $2,065 | $7,657,014 |
| Apr-22 2024 | $1.2080 | $1.1800 | $1.2080 | $1.1800 | $2,598 | $7,648,108 |
| Apr-21 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | $7,470,822 |
| Apr-20 2024 | $1.1800 | $1.1452 | $1.1800 | $1.1571 | $1,279 | $7,470,822 |
| Apr-19 2024 | $1.1571 | $1.0796 | $1.1571 | $1.1330 | $5,826 | $7,325,782 |
| Apr-18 2024 | $1.1330 | $1.0950 | $1.1330 | $1.1009 | $4,185 | $7,172,813 |
| Apr-17 2024 | $1.1009 | $1.0803 | $1.2390 | $1.2390 | $23,999 | $6,969,592 |
| Apr-16 2024 | $1.2390 | $1.0708 | $1.2390 | $1.0985 | $36,952 | $7,844,399 |
| Apr-15 2024 | $1.0985 | $1.0876 | $1.1510 | $1.0876 | $3,965 | $6,954,539 |
| Apr-14 2024 | $1.0876 | $1.0036 | $1.0912 | $1.0036 | $11,652 | $6,885,826 |
| Apr-13 2024 | $1.0036 | $1.0036 | $1.2001 | $1.2001 | $10,363 | $6,354,087 |
| Apr-12 2024 | $1.2001 | $1.2001 | $1.2967 | $1.2855 | $7,615 | $7,597,741 |
| Apr-11 2024 | $1.2855 | $1.2808 | $1.2971 | $1.2954 | $1,567 | $8,138,325 |