시가총액 $2.79T
0.27%
볼륨 24시간 $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
코인
34.520
+8
거래소
885
마지막 업데이트
3 의사록 전에
Zenon (ZNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.29346 | $0.249401 | $0.29346 | $0.250269 | - | $1,857,823 |
| Apr-21 2026 | $0.250291 | $0.249435 | $0.285087 | $0.283688 | - | $1,584,530 |
| Apr-20 2026 | $0.283688 | $0.250327 | $0.283688 | $0.281996 | - | $1,795,959 |
| Apr-19 2026 | $0.281996 | $0.250251 | $0.293175 | $0.292027 | - | $1,785,250 |
| Apr-18 2026 | $0.292027 | $0.250275 | $0.292027 | $0.260853 | - | $1,848,754 |
| Apr-17 2026 | $0.260646 | $0.260609 | $0.260893 | $0.260855 | - | $1,650,086 |
| Apr-16 2026 | $0.260815 | $0.260598 | $0.28358 | $0.28003 | - | $1,651,156 |
| Apr-15 2026 | $0.28003 | $0.260631 | $0.344587 | $0.344587 | - | $1,772,800 |
| Apr-14 2026 | $0.344587 | $0.26065 | $0.344587 | $0.323058 | - | $2,181,499 |
| Apr-13 2026 | $0.323058 | $0.260553 | $0.323058 | $0.260603 | - | $2,045,200 |
| Apr-12 2026 | $0.308307 | $0.260638 | $0.324881 | $0.260638 | - | $1,951,818 |
| Apr-11 2026 | $0.336295 | $0.260658 | $0.336295 | $0.260658 | - | $2,129,003 |
| Apr-10 2026 | $0.260884 | $0.260559 | $0.335501 | $0.335501 | - | $1,651,598 |
| Apr-09 2026 | $0.335501 | $0.26056 | $0.337884 | $0.332873 | - | $2,123,975 |
| Apr-08 2026 | $0.332873 | $0.260518 | $0.332873 | $0.260747 | - | $2,107,340 |