시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.90117 | $0.898806 | $0.911133 | $0.898806 | $546 | $5,705,083 |
| May-03 2024 | $0.898806 | $0.872889 | $0.898806 | $0.878809 | $3,327 | $5,690,117 |
| May-02 2024 | $0.877779 | $0.799618 | $0.877779 | $0.799618 | $12,027 | $5,557,002 |
| May-01 2024 | $0.799618 | $0.745977 | $0.8084 | $0.797121 | $9,313 | $5,062,187 |
| Apr-30 2024 | $0.797121 | $0.781697 | $0.826123 | $0.826123 | $5,949 | $5,046,379 |
| Apr-29 2024 | $0.826123 | $0.818826 | $0.880692 | $0.880692 | $5,119 | $5,229,983 |
| Apr-28 2024 | $0.880692 | $0.853189 | $0.882508 | $0.856883 | $10,404 | $5,575,446 |
| Apr-27 2024 | $0.856883 | $0.834421 | $1.0323 | $1.0323 | $49,713 | $5,424,717 |
| Apr-26 2024 | $1.0635 | $1.0318 | $1.1100 | $1.1100 | $17,925 | $6,733,159 |
| Apr-25 2024 | $1.1100 | $1.0926 | $1.1160 | $1.1160 | $6,483 | $7,027,382 |
| Apr-24 2024 | $1.1579 | $1.1579 | $1.2220 | $1.2094 | $7,449 | $7,330,794 |
| Apr-23 2024 | $1.2094 | $1.2000 | $1.2211 | $1.2000 | $2,065 | $7,657,014 |
| Apr-22 2024 | $1.2080 | $1.1800 | $1.2080 | $1.1800 | $2,598 | $7,648,108 |
| Apr-21 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | $7,470,822 |
| Apr-20 2024 | $1.1800 | $1.1452 | $1.1800 | $1.1571 | $1,279 | $7,470,822 |