시가총액 $2.83T
-0.84%
볼륨 24시간 $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
코인
34.625
+9
거래소
885
마지막 업데이트
1 분 전에
Zenon (ZNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.210794 | $0.176995 | $0.210794 | $0.176995 | - | $1,334,489 |
| May-11 2026 | $0.177002 | $0.160433 | $0.178532 | $0.160433 | - | $1,120,556 |
| May-10 2026 | $0.160433 | $0.160428 | $0.160454 | $0.16044 | - | $1,015,662 |
| May-09 2026 | $0.160453 | $0.160447 | $0.227413 | $0.226764 | - | $1,015,793 |
| May-08 2026 | $0.226764 | $0.226764 | $0.250215 | $0.250215 | - | $1,435,590 |
| May-07 2026 | $0.250222 | $0.250133 | $0.250222 | $0.250213 | - | $1,584,094 |
| May-06 2026 | $0.249366 | $0.245403 | $0.25022 | $0.249355 | - | $1,578,678 |
| May-05 2026 | $0.250223 | $0.243995 | $0.250247 | $0.250186 | - | $1,584,103 |
| May-04 2026 | $0.249331 | $0.249313 | $0.250208 | $0.250208 | - | $1,578,458 |
| May-03 2026 | $0.249339 | $0.247119 | $0.250207 | $0.247119 | - | $1,578,507 |
| May-02 2026 | $0.247119 | $0.234172 | $0.250212 | $0.250198 | - | $1,564,451 |
| May-01 2026 | $0.249376 | $0.24931 | $0.250223 | $0.250176 | - | $1,578,742 |
| Apr-30 2026 | $0.250126 | $0.229506 | $0.250213 | $0.229506 | - | $1,583,486 |
| Apr-29 2026 | $0.229506 | $0.229506 | $0.250245 | $0.249351 | - | $1,452,949 |
| Apr-28 2026 | $0.24938 | $0.236158 | $0.256826 | $0.256826 | - | $1,578,763 |