Cap Mercado $2.49T
-2.95%
Volumen 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zenon (ZNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.2094 | $1.2000 | $1.2211 | $1.2000 | $2,065 | $7,657,014 |
| Apr-22 2024 | $1.2080 | $1.1800 | $1.2080 | $1.1800 | $2,598 | $7,648,108 |
| Apr-21 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | $7,470,822 |
| Apr-20 2024 | $1.1800 | $1.1452 | $1.1800 | $1.1571 | $1,279 | $7,470,822 |
| Apr-19 2024 | $1.1571 | $1.0796 | $1.1571 | $1.1330 | $5,826 | $7,325,782 |
| Apr-18 2024 | $1.1330 | $1.0950 | $1.1330 | $1.1009 | $4,185 | $7,172,813 |
| Apr-17 2024 | $1.1009 | $1.0803 | $1.2390 | $1.2390 | $23,999 | $6,969,592 |
| Apr-16 2024 | $1.2390 | $1.0708 | $1.2390 | $1.0985 | $36,952 | $7,844,399 |
| Apr-15 2024 | $1.0985 | $1.0876 | $1.1510 | $1.0876 | $3,965 | $6,954,539 |
| Apr-14 2024 | $1.0876 | $1.0036 | $1.0912 | $1.0036 | $11,652 | $6,885,826 |
| Apr-13 2024 | $1.0036 | $1.0036 | $1.2001 | $1.2001 | $10,363 | $6,354,087 |
| Apr-12 2024 | $1.2001 | $1.2001 | $1.2967 | $1.2855 | $7,615 | $7,597,741 |
| Apr-11 2024 | $1.2855 | $1.2808 | $1.2971 | $1.2954 | $1,567 | $8,138,325 |
| Apr-10 2024 | $1.2954 | $1.2954 | $1.3266 | $1.3124 | $5,562 | $8,201,478 |
| Apr-09 2024 | $1.3124 | $1.2951 | $1.4353 | $1.4353 | $14,857 | $8,308,768 |