時価総額 $2.76T
1.42%
ボリューム24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.249376 | $0.24931 | $0.250223 | $0.250176 | - | $1,578,742 |
| Apr-30 2026 | $0.250126 | $0.229506 | $0.250213 | $0.229506 | - | $1,583,486 |
| Apr-29 2026 | $0.229506 | $0.229506 | $0.250245 | $0.249351 | - | $1,452,949 |
| Apr-28 2026 | $0.24938 | $0.236158 | $0.256826 | $0.256826 | - | $1,578,763 |
| Apr-27 2026 | $0.256826 | $0.249416 | $0.287778 | $0.287778 | - | $1,625,902 |
| Apr-26 2026 | $0.287778 | $0.249427 | $0.287778 | $0.282823 | $30 | $1,821,856 |
| Apr-25 2026 | $0.282823 | $0.24946 | $0.282915 | $0.250311 | - | $1,790,487 |
| Apr-24 2026 | $0.249487 | $0.249463 | $0.283679 | $0.283679 | - | $1,579,445 |
| Apr-23 2026 | $0.283679 | $0.249464 | $0.29346 | $0.29346 | $213 | $1,795,905 |
| Apr-22 2026 | $0.29346 | $0.249401 | $0.29346 | $0.250269 | - | $1,857,823 |
| Apr-21 2026 | $0.250291 | $0.249435 | $0.285087 | $0.283688 | - | $1,584,530 |
| Apr-20 2026 | $0.283688 | $0.250327 | $0.283688 | $0.281996 | - | $1,795,959 |
| Apr-19 2026 | $0.281996 | $0.250251 | $0.293175 | $0.292027 | - | $1,785,250 |
| Apr-18 2026 | $0.292027 | $0.250275 | $0.292027 | $0.260853 | - | $1,848,754 |
| Apr-17 2026 | $0.260646 | $0.260609 | $0.260893 | $0.260855 | - | $1,650,086 |