Cap Mercato $2.08T
0.01%
Volume 24o $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Zenon (ZNN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Zenon (ZNN) in Dollaro USD. Questa tabella mostra 2,495 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.16309 | $0.161724 | $0.17419 | $0.17415 | - | $1,032,483 |
| May-22 2026 | $0.172694 | $0.169297 | $0.174183 | $0.169297 | - | $1,093,286 |
| May-21 2026 | $0.161755 | $0.161752 | $0.163282 | $0.163282 | - | $1,024,031 |
| May-20 2026 | $0.163282 | $0.161637 | $0.163282 | $0.163138 | $7,788 | $1,033,701 |
| May-19 2026 | $0.163164 | $0.163164 | $0.199562 | $0.199562 | - | $1,032,953 |
| May-18 2026 | $0.201435 | $0.16322 | $0.202831 | $0.16322 | - | $1,275,239 |
| May-17 2026 | $0.163219 | $0.161853 | $0.210556 | $0.210556 | - | $1,033,304 |
| May-16 2026 | $0.210556 | $0.208986 | $0.216309 | $0.208986 | - | $1,332,981 |
| May-15 2026 | $0.208986 | $0.179096 | $0.208986 | $0.204524 | - | $1,323,042 |
| May-14 2026 | $0.204524 | $0.176979 | $0.204524 | $0.20432 | - | $1,294,797 |
| May-13 2026 | $0.20432 | $0.176998 | $0.212186 | $0.210794 | - | $1,293,501 |
| May-12 2026 | $0.210794 | $0.176995 | $0.210794 | $0.176995 | - | $1,334,489 |
| May-11 2026 | $0.177002 | $0.160433 | $0.178532 | $0.160433 | - | $1,120,556 |
| May-10 2026 | $0.160433 | $0.160428 | $0.160454 | $0.16044 | - | $1,015,662 |
| May-09 2026 | $0.160453 | $0.160447 | $0.227413 | $0.226764 | - | $1,015,793 |