Cap Marché $2.39T
-4.45%
Volume 24h $234.38B
-5.82%
BTC % 51.44%
-0.23%
ETH % 15.18%
0.65%
Monnaies
26.600
+41
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zenon (ZNN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $1.0985 | $1.0876 | $1.1510 | $1.0876 | $3,965 | $6,954,539 |
| Apr-14 2024 | $1.0876 | $1.0036 | $1.0912 | $1.0036 | $11,652 | $6,885,826 |
| Apr-13 2024 | $1.0036 | $1.0036 | $1.2001 | $1.2001 | $10,363 | $6,354,087 |
| Apr-12 2024 | $1.2001 | $1.2001 | $1.2967 | $1.2855 | $7,615 | $7,597,741 |
| Apr-11 2024 | $1.2855 | $1.2808 | $1.2971 | $1.2954 | $1,567 | $8,138,325 |
| Apr-10 2024 | $1.2954 | $1.2954 | $1.3266 | $1.3124 | $5,562 | $8,201,478 |
| Apr-09 2024 | $1.3124 | $1.2951 | $1.4353 | $1.4353 | $14,857 | $8,308,768 |
| Apr-08 2024 | $1.4353 | $1.2875 | $1.4455 | $1.3025 | $19,503 | $9,086,630 |
| Apr-07 2024 | $1.2783 | $1.2741 | $1.2920 | $1.2741 | $2,531 | $8,092,687 |
| Apr-06 2024 | $1.2741 | $1.2261 | $1.2741 | $1.2337 | $8,706 | $8,066,191 |
| Apr-05 2024 | $1.2337 | $1.2337 | $1.2926 | $1.2926 | $14,164 | $7,810,385 |
| Apr-04 2024 | $1.3056 | $1.2476 | $1.3401 | $1.2663 | $15,367 | $8,265,599 |
| Apr-03 2024 | $1.2663 | $1.2608 | $1.2752 | $1.2672 | $4,311 | $8,016,850 |
| Apr-02 2024 | $1.2913 | $1.2913 | $1.3432 | $1.3405 | $3,734 | $8,174,987 |
| Apr-01 2024 | $1.3405 | $1.2519 | $1.3405 | $1.2804 | $27,378 | $8,486,439 |