Cap Mercado $2.21T
-4.47%
Volume 24h $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Zenon (ZNN) em Dólar USD. Esta tabela mostra 2,495 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.16309 | $0.161724 | $0.17419 | $0.17415 | - | $1,032,483 |
| May-22 2026 | $0.172694 | $0.169297 | $0.174183 | $0.169297 | - | $1,093,286 |
| May-21 2026 | $0.161755 | $0.161752 | $0.163282 | $0.163282 | - | $1,024,031 |
| May-20 2026 | $0.163282 | $0.161637 | $0.163282 | $0.163138 | $7,788 | $1,033,701 |
| May-19 2026 | $0.163164 | $0.163164 | $0.199562 | $0.199562 | - | $1,032,953 |
| May-18 2026 | $0.201435 | $0.16322 | $0.202831 | $0.16322 | - | $1,275,239 |
| May-17 2026 | $0.163219 | $0.161853 | $0.210556 | $0.210556 | - | $1,033,304 |
| May-16 2026 | $0.210556 | $0.208986 | $0.216309 | $0.208986 | - | $1,332,981 |
| May-15 2026 | $0.208986 | $0.179096 | $0.208986 | $0.204524 | - | $1,323,042 |
| May-14 2026 | $0.204524 | $0.176979 | $0.204524 | $0.20432 | - | $1,294,797 |
| May-13 2026 | $0.20432 | $0.176998 | $0.212186 | $0.210794 | - | $1,293,501 |
| May-12 2026 | $0.210794 | $0.176995 | $0.210794 | $0.176995 | - | $1,334,489 |
| May-11 2026 | $0.177002 | $0.160433 | $0.178532 | $0.160433 | - | $1,120,556 |
| May-10 2026 | $0.160433 | $0.160428 | $0.160454 | $0.16044 | - | $1,015,662 |
| May-09 2026 | $0.160453 | $0.160447 | $0.227413 | $0.226764 | - | $1,015,793 |