Рыночная кепка $2.80T
0.28%
Объем 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Монеты
34.520
+8
Биржи
885
Последнее обновление
2 секунд тому назад
Zenon (ZNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.29346 | $0.249401 | $0.29346 | $0.250269 | - | $1,857,823 |
| Apr-21 2026 | $0.250291 | $0.249435 | $0.285087 | $0.283688 | - | $1,584,530 |
| Apr-20 2026 | $0.283688 | $0.250327 | $0.283688 | $0.281996 | - | $1,795,959 |
| Apr-19 2026 | $0.281996 | $0.250251 | $0.293175 | $0.292027 | - | $1,785,250 |
| Apr-18 2026 | $0.292027 | $0.250275 | $0.292027 | $0.260853 | - | $1,848,754 |
| Apr-17 2026 | $0.260646 | $0.260609 | $0.260893 | $0.260855 | - | $1,650,086 |
| Apr-16 2026 | $0.260815 | $0.260598 | $0.28358 | $0.28003 | - | $1,651,156 |
| Apr-15 2026 | $0.28003 | $0.260631 | $0.344587 | $0.344587 | - | $1,772,800 |
| Apr-14 2026 | $0.344587 | $0.26065 | $0.344587 | $0.323058 | - | $2,181,499 |
| Apr-13 2026 | $0.323058 | $0.260553 | $0.323058 | $0.260603 | - | $2,045,200 |
| Apr-12 2026 | $0.308307 | $0.260638 | $0.324881 | $0.260638 | - | $1,951,818 |
| Apr-11 2026 | $0.336295 | $0.260658 | $0.336295 | $0.260658 | - | $2,129,003 |
| Apr-10 2026 | $0.260884 | $0.260559 | $0.335501 | $0.335501 | - | $1,651,598 |
| Apr-09 2026 | $0.335501 | $0.26056 | $0.337884 | $0.332873 | - | $2,123,975 |
| Apr-08 2026 | $0.332873 | $0.260518 | $0.332873 | $0.260747 | - | $2,107,340 |