Рыночная кепка $2.45T
4.3%
Объем 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Zenon (ZNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.898806 | $0.872889 | $0.898806 | $0.878809 | $3,327 | $5,690,117 |
| May-02 2024 | $0.877779 | $0.799618 | $0.877779 | $0.799618 | $12,027 | $5,557,002 |
| May-01 2024 | $0.799618 | $0.745977 | $0.8084 | $0.797121 | $9,313 | $5,062,187 |
| Apr-30 2024 | $0.797121 | $0.781697 | $0.826123 | $0.826123 | $5,949 | $5,046,379 |
| Apr-29 2024 | $0.826123 | $0.818826 | $0.880692 | $0.880692 | $5,119 | $5,229,983 |
| Apr-28 2024 | $0.880692 | $0.853189 | $0.882508 | $0.856883 | $10,404 | $5,575,446 |
| Apr-27 2024 | $0.856883 | $0.834421 | $1.0323 | $1.0323 | $49,713 | $5,424,717 |
| Apr-26 2024 | $1.0635 | $1.0318 | $1.1100 | $1.1100 | $17,925 | $6,733,159 |
| Apr-25 2024 | $1.1100 | $1.0926 | $1.1160 | $1.1160 | $6,483 | $7,027,382 |
| Apr-24 2024 | $1.1579 | $1.1579 | $1.2220 | $1.2094 | $7,449 | $7,330,794 |
| Apr-23 2024 | $1.2094 | $1.2000 | $1.2211 | $1.2000 | $2,065 | $7,657,014 |
| Apr-22 2024 | $1.2080 | $1.1800 | $1.2080 | $1.1800 | $2,598 | $7,648,108 |
| Apr-21 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | $7,470,822 |
| Apr-20 2024 | $1.1800 | $1.1452 | $1.1800 | $1.1571 | $1,279 | $7,470,822 |
| Apr-19 2024 | $1.1571 | $1.0796 | $1.1571 | $1.1330 | $5,826 | $7,325,782 |