Market Cap $2.44T
2.17%
Volume 24h $172.02B
-11.15%
BTC % 51.32%
0.74%
ETH % 15.12%
-0.92%
Coins
26.678
+19
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.019836 | $0.01951 | $0.020901 | $0.020298 | $21,014 | - |
Apr-16 2024 | $0.020307 | $0.020223 | $0.021448 | $0.02124 | $19,493 | - |
Apr-15 2024 | $0.021593 | $0.020231 | $0.022372 | $0.020231 | $19,151 | - |
Apr-14 2024 | $0.020258 | $0.019328 | $0.020594 | $0.020174 | $21,999 | - |
Apr-13 2024 | $0.01901 | $0.01876 | $0.021236 | $0.019332 | $19,097 | - |
Apr-12 2024 | $0.017823 | $0.017823 | $0.02442 | $0.022213 | $21,228 | - |
Apr-11 2024 | $0.021403 | $0.021123 | $0.023264 | $0.022141 | $21,652 | - |
Apr-10 2024 | $0.023384 | $0.022556 | $0.027749 | $0.026944 | $30,293 | - |
Apr-09 2024 | $0.027008 | $0.026413 | $0.027712 | $0.026778 | $19,731 | - |
Apr-08 2024 | $0.026672 | $0.025296 | $0.027584 | $0.025557 | $24,306 | - |
Apr-07 2024 | $0.024737 | $0.023329 | $0.025044 | $0.023394 | $23,703 | - |
Apr-06 2024 | $0.02312 | $0.021288 | $0.02312 | $0.021578 | $22,729 | - |
Apr-05 2024 | $0.02168 | $0.020343 | $0.022059 | $0.02063 | $25,481 | - |
Apr-04 2024 | $0.020568 | $0.01904 | $0.021392 | $0.019495 | $20,614 | - |
Apr-03 2024 | $0.019839 | $0.019839 | $0.022443 | $0.021179 | $19,866 | - |