Рыночная кепка $2.29T
2.12%
Объем 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Монеты
26.927
+20
Биржи
885
Последнее обновление
2 минут тому назад
Zenlink (ZLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020209 | $0.020049 | $0.020264 | $0.020264 | $22,427 | - |
| Apr-30 2024 | $0.020124 | $0.020048 | $0.021139 | $0.021139 | $21,769 | - |
| Apr-29 2024 | $0.021163 | $0.020926 | $0.021572 | $0.021275 | $20,870 | - |
| Apr-28 2024 | $0.021205 | $0.020591 | $0.021354 | $0.020602 | $22,068 | - |
| Apr-27 2024 | $0.020595 | $0.020375 | $0.021005 | $0.020974 | $23,578 | - |
| Apr-26 2024 | $0.02102 | $0.02092 | $0.02142 | $0.02142 | $23,931 | - |
| Apr-25 2024 | $0.02146 | $0.02086 | $0.02197 | $0.02197 | $20,369 | - |
| Apr-24 2024 | $0.021587 | $0.021408 | $0.022219 | $0.022192 | $18,247 | - |
| Apr-23 2024 | $0.022149 | $0.021552 | $0.022324 | $0.022295 | $20,953 | - |
| Apr-22 2024 | $0.022253 | $0.021317 | $0.022287 | $0.021317 | $23,598 | - |
| Apr-21 2024 | $0.021629 | $0.021629 | $0.022943 | $0.022863 | $23,071 | - |
| Apr-20 2024 | $0.022886 | $0.020985 | $0.023106 | $0.02099 | $21,763 | - |
| Apr-19 2024 | $0.021086 | $0.020528 | $0.02198 | $0.020586 | $21,093 | - |
| Apr-18 2024 | $0.020558 | $0.019782 | $0.020656 | $0.019788 | $23,805 | - |
| Apr-17 2024 | $0.019836 | $0.01951 | $0.020901 | $0.020298 | $21,014 | - |