Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Zenlink (ZLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.021587 | $0.021408 | $0.022219 | $0.022192 | $18,247 | - |
| Apr-23 2024 | $0.022149 | $0.021552 | $0.022324 | $0.022295 | $20,953 | - |
| Apr-22 2024 | $0.022253 | $0.021317 | $0.022287 | $0.021317 | $23,598 | - |
| Apr-21 2024 | $0.021629 | $0.021629 | $0.022943 | $0.022863 | $23,071 | - |
| Apr-20 2024 | $0.022886 | $0.020985 | $0.023106 | $0.02099 | $21,763 | - |
| Apr-19 2024 | $0.021086 | $0.020528 | $0.02198 | $0.020586 | $21,093 | - |
| Apr-18 2024 | $0.020558 | $0.019782 | $0.020656 | $0.019788 | $23,805 | - |
| Apr-17 2024 | $0.019836 | $0.01951 | $0.020901 | $0.020298 | $21,014 | - |
| Apr-16 2024 | $0.020307 | $0.020223 | $0.021448 | $0.02124 | $19,493 | - |
| Apr-15 2024 | $0.021593 | $0.020231 | $0.022372 | $0.020231 | $19,151 | - |
| Apr-14 2024 | $0.020258 | $0.019328 | $0.020594 | $0.020174 | $21,999 | - |
| Apr-13 2024 | $0.01901 | $0.01876 | $0.021236 | $0.019332 | $19,097 | - |
| Apr-12 2024 | $0.017823 | $0.017823 | $0.02442 | $0.022213 | $21,228 | - |
| Apr-11 2024 | $0.021403 | $0.021123 | $0.023264 | $0.022141 | $21,652 | - |
| Apr-10 2024 | $0.023384 | $0.022556 | $0.027749 | $0.026944 | $30,293 | - |